ETR:CSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	116.55	119.20	114.00	118.95	118.95	3.93%	1,348
Jul 1, 2026	109.60	114.45	109.20	114.45	114.45	6.27%	1,130
Jun 30, 2026	109.95	110.85	106.60	107.70	107.70	-2.93%	5,820
Jun 29, 2026	114.00	114.80	110.95	110.95	110.95	0.18%	2,350
Jun 26, 2026	111.30	112.75	109.80	110.75	110.75	-1.77%	1,629
Jun 25, 2026	113.55	114.05	110.90	112.75	112.75	0.09%	4,129
Jun 24, 2026	112.05	113.50	111.15	112.65	112.65	2.27%	2,445
Jun 23, 2026	108.70	112.80	108.70	110.15	110.15	3.38%	2,178
Jun 22, 2026	112.40	113.10	105.40	106.55	106.55	-5.67%	10,626
Jun 19, 2026	113.50	114.70	112.95	112.95	112.95	-0.22%	6,060
Jun 18, 2026	138.50	138.50	110.00	113.20	113.20	-20.08%	7,423
Jun 17, 2026	142.65	143.00	141.65	141.65	141.65	-2.07%	156
Jun 16, 2026	142.80	145.45	142.35	144.65	144.65	-1.36%	168
Jun 15, 2026	148.00	149.50	144.20	146.65	146.65	-0.51%	4,003
Jun 12, 2026	146.25	147.80	144.85	147.40	147.40	2.04%	128
Jun 11, 2026	147.95	149.50	142.40	144.45	144.45	-2.66%	530
Jun 10, 2026	148.60	148.60	145.05	148.40	148.40	-0.24%	2,227
Jun 9, 2026	151.05	152.10	148.75	148.75	148.75	-3.13%	2,411
Jun 8, 2026	153.60	155.20	152.20	153.55	153.55	-0.39%	346
Jun 5, 2026	152.65	154.60	152.65	154.15	154.15	-0.44%	624