Skip to main content
logo
The Campbell's Company (ETR:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
26.84
+0.02 (0.07%)
Nov 17, 2025, 7:30 AM CET

The Campbell's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202526.8826.9026.6426.6426.64-1.55%312
Nov 13, 202527.0627.0627.0627.0627.060.15%312
Nov 12, 202527.0227.0227.0227.0227.020.45%312
Nov 11, 202526.7127.0626.7126.9026.901.89%312
Nov 10, 202526.4626.6326.4026.4026.40-0.08%271
Nov 7, 202526.4426.4426.4226.4226.421.03%319
Nov 6, 202526.1526.1526.1526.1526.150.08%374
Nov 5, 202526.1326.1326.1326.1326.130.50%633
Nov 4, 202526.0926.0926.0026.0026.00-0.15%366
Nov 3, 202526.0026.2625.7626.0426.04-0.88%202
Oct 31, 202526.0226.3425.9326.2726.27-0.11%471
Oct 30, 202525.7526.3725.7526.3026.301.39%615
Oct 29, 202526.4826.5325.9425.9425.94-2.04%423
Oct 28, 202526.7727.0726.4826.4826.48-2.29%792
Oct 27, 202526.5327.1326.5027.1027.101.99%279
Oct 24, 202526.6426.8926.5026.5726.57-0.60%1,338
Oct 23, 202526.9927.2026.7126.7326.73-1.37%1,338
Oct 22, 202526.6727.2726.6727.1027.101.04%1,338
Oct 21, 202526.6126.8626.6126.8226.820.37%70
Oct 20, 202526.3026.7826.3026.7226.721.14%360
Oct 17, 202526.0926.4526.0926.4226.420.80%166
Oct 16, 202525.7826.5225.7826.2126.211.04%1,199
Oct 15, 202525.9726.1925.7525.9425.94-0.61%1,511
Oct 14, 202525.6626.1025.6126.1026.101.08%1,412
Oct 13, 202526.2826.3925.7525.8225.82-1.00%2,387
Oct 10, 202525.8526.2925.7026.0826.081.01%361
Oct 9, 202526.1526.4725.7725.8225.82-1.30%953
Oct 8, 202526.7827.0226.1326.1626.16-1.88%962
Oct 7, 202526.8026.8426.4726.6626.66-0.52%5,253
Oct 6, 202527.1627.5426.5026.8026.80-1.62%2,086
Oct 3, 202526.8527.2626.8527.2427.241.15%1,000
Oct 2, 202526.9227.1426.7126.9326.93-1.43%3,528
Oct 1, 202526.7327.4126.6827.3226.991.30%1,437
Sep 30, 202526.3827.0726.3826.9726.642.24%567
Sep 29, 202527.4927.5726.2526.3826.06-3.65%2,417
Sep 26, 202527.5027.8927.3827.3827.05-1.08%522
Sep 25, 202528.5828.9627.5627.6827.34-3.79%538
Sep 24, 202528.5729.0328.5728.7728.420.77%28
Sep 23, 202528.0828.5728.0828.5528.201.49%-
Sep 22, 202528.3428.5828.0028.1327.79-1.40%978
Sep 19, 202528.5628.7928.3728.5328.180.04%178
Sep 18, 202527.7828.5727.7828.5228.172.44%200
Sep 17, 202528.3028.6127.8127.8427.50-1.63%962
Sep 16, 202527.7728.3427.6628.3027.961.11%350
Sep 15, 202528.1928.1927.9027.9927.65-1.24%296
Sep 12, 202528.8528.8528.2628.3427.99-1.36%209
Sep 11, 202528.5128.8928.4228.7328.380.24%164
Sep 10, 202528.7129.0527.9528.6628.31-0.42%170
Sep 9, 202528.6629.0328.6628.7828.430.03%274
Sep 8, 202528.9529.3728.5228.7728.42-0.72%457