Skip to main content
logo
The Campbell's Company (ETR:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
19.34
+0.04 (0.23%)
Apr 1, 2026, 12:21 PM CET

ETR:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202619.2519.3019.2119.2119.21-0.88%2,083
Mar 30, 202619.2919.3819.2919.3819.381.15%747
Mar 27, 202619.1219.1619.1219.1619.164.79%913
Mar 26, 202618.2818.2818.2818.2818.282.27%-
Mar 25, 202617.9017.9017.8817.8817.88-2.24%75
Mar 24, 202618.1718.3618.1718.2918.291.53%1,419
Mar 23, 202618.1118.5218.0118.0118.01-1.26%1,559
Mar 20, 202618.1918.2418.1918.2418.24-0.30%3
Mar 19, 202618.3418.4018.3018.3018.30-0.41%3,265
Mar 18, 202618.4718.5518.3018.3718.37-2.88%13,668
Mar 17, 202618.6918.9218.6918.9218.922.41%11,317
Mar 16, 202619.1019.1218.4718.4718.47-3.30%2,991
Mar 13, 202619.0019.2919.0019.1019.10-0.44%1,814
Mar 12, 202619.9919.9919.1919.1919.19-3.64%2,232
Mar 11, 202621.4021.4019.4919.9119.91-6.96%8,535
Mar 10, 202622.0322.0321.4021.4021.40-2.73%1,718
Mar 9, 202622.0922.0921.9922.0022.000.41%1,063
Mar 6, 202621.9421.9521.7521.9121.91-0.18%1,027
Mar 5, 202621.6921.9521.6021.9521.950.41%235
Mar 4, 202622.7622.7721.8621.8621.86-2.97%2,793
Mar 3, 202622.5223.1022.5222.5322.530.40%1,218
Mar 2, 202623.0323.0322.3422.4422.44-1.84%735
Feb 27, 202622.9022.9022.8622.8622.861.11%30
Feb 26, 202622.6122.6122.6122.6122.610.89%20
Feb 25, 202623.2623.2622.3422.4122.41-2.18%1,403
Feb 24, 202622.9122.9122.9122.9122.910.17%-
Feb 23, 202622.7522.8722.7022.8722.870.13%1,672
Feb 20, 202623.2123.2122.7022.8422.84-0.26%1,642
Feb 19, 202623.5823.5822.9022.9022.90-2.84%2,355
Feb 18, 202623.5023.5723.5023.5723.571.81%25
Feb 17, 202624.2824.2823.0823.1523.15-5.97%285
Feb 16, 202624.6224.6224.6224.6224.62-0.28%47
Feb 13, 202624.5324.6924.5324.6924.69-0.32%269
Feb 12, 202624.9124.9124.7724.7724.770.69%256
Feb 11, 202624.5624.6024.5624.6024.60-0.32%7
Feb 10, 202624.5124.6824.5124.6824.682.88%112
Feb 9, 202624.2024.2023.9923.9923.99-0.99%994
Feb 6, 202624.5024.6024.2324.2324.231.08%1,468
Feb 5, 202624.1924.2023.9723.9723.970.17%272
Feb 4, 202622.8024.0022.8023.9323.933.50%1,997
Feb 3, 202623.1523.2523.0223.1223.12-2.73%1,200
Feb 2, 202623.3523.7723.2523.7723.772.94%296
Jan 30, 202622.5423.1522.5423.0923.090.74%1,481
Jan 29, 202622.7422.9222.6922.9222.921.10%973
Jan 28, 202622.8322.8322.6722.6722.670.18%1,762
Jan 27, 202622.6822.6822.6322.6322.630.13%19
Jan 26, 202622.6022.6622.6022.6022.60-1,137
Jan 23, 202622.6122.6622.6022.6022.60-0.57%471
Jan 22, 202622.6822.7722.6822.7322.731.79%89
Jan 21, 202622.6522.6522.2122.3322.33-0.89%1,903