The Campbell's Company (ETR:CSC)
Germany · Delayed Price · Currency is EUR 24.69
-0.08 (-0.32%)
At close: Feb 13, 2026
The Campbell's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.53 | 24.69 | 24.53 | 24.69 | 24.69 | -0.32% | 269 |
| Feb 12, 2026 | 24.91 | 24.91 | 24.77 | 24.77 | 24.77 | 0.69% | 256 |
| Feb 11, 2026 | 24.56 | 24.60 | 24.56 | 24.60 | 24.60 | -0.32% | 7 |
| Feb 10, 2026 | 24.51 | 24.68 | 24.51 | 24.68 | 24.68 | 2.88% | 112 |
| Feb 9, 2026 | 24.20 | 24.20 | 23.99 | 23.99 | 23.99 | -0.99% | 994 |
| Feb 6, 2026 | 24.50 | 24.60 | 24.23 | 24.23 | 24.23 | 1.08% | 1,468 |
| Feb 5, 2026 | 24.19 | 24.20 | 23.97 | 23.97 | 23.97 | 0.17% | 272 |
| Feb 4, 2026 | 22.80 | 24.00 | 22.80 | 23.93 | 23.93 | 3.50% | 1,997 |
| Feb 3, 2026 | 23.15 | 23.25 | 23.02 | 23.12 | 23.12 | -2.73% | 1,200 |
| Feb 2, 2026 | 23.35 | 23.77 | 23.25 | 23.77 | 23.77 | 2.94% | 296 |
| Jan 30, 2026 | 22.54 | 23.15 | 22.54 | 23.09 | 23.09 | 0.74% | 1,481 |
| Jan 29, 2026 | 22.74 | 22.92 | 22.69 | 22.92 | 22.92 | 1.10% | 973 |
| Jan 28, 2026 | 22.83 | 22.83 | 22.67 | 22.67 | 22.67 | 0.18% | 1,762 |
| Jan 27, 2026 | 22.68 | 22.68 | 22.63 | 22.63 | 22.63 | 0.13% | 19 |
| Jan 26, 2026 | 22.60 | 22.66 | 22.60 | 22.60 | 22.60 | - | 1,137 |
| Jan 23, 2026 | 22.61 | 22.66 | 22.60 | 22.60 | 22.60 | -0.57% | 471 |
| Jan 22, 2026 | 22.68 | 22.77 | 22.68 | 22.73 | 22.73 | 1.79% | 89 |
| Jan 21, 2026 | 22.65 | 22.65 | 22.21 | 22.33 | 22.33 | -0.89% | 1,903 |
| Jan 20, 2026 | 22.33 | 22.53 | 22.14 | 22.53 | 22.53 | 2.36% | 559 |
| Jan 19, 2026 | 22.62 | 22.77 | 22.01 | 22.01 | 22.01 | -2.39% | 2,810 |
| Jan 16, 2026 | 23.02 | 23.05 | 22.46 | 22.55 | 22.55 | -2.00% | 819 |
| Jan 15, 2026 | 23.00 | 23.12 | 22.89 | 23.01 | 23.01 | 0.04% | 3,350 |
| Jan 14, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 1.55% | 545 |
| Jan 13, 2026 | 22.67 | 22.67 | 22.65 | 22.65 | 22.65 | 0.22% | 21 |
| Jan 12, 2026 | 22.75 | 22.75 | 22.60 | 22.60 | 22.60 | 0.18% | 2,363 |
| Jan 9, 2026 | 22.75 | 22.75 | 22.55 | 22.56 | 22.56 | 0.09% | 101 |
| Jan 8, 2026 | 22.25 | 22.60 | 22.25 | 22.54 | 22.54 | -0.75% | 652 |
| Jan 7, 2026 | 23.00 | 23.00 | 22.65 | 22.71 | 22.38 | -0.53% | 1,932 |
| Jan 6, 2026 | 22.91 | 22.91 | 22.79 | 22.83 | 22.49 | -0.87% | 1,160 |
| Jan 5, 2026 | 23.73 | 23.73 | 23.03 | 23.03 | 22.69 | -2.79% | 2,740 |
| Jan 2, 2026 | 23.95 | 23.95 | 23.58 | 23.69 | 23.34 | -1.09% | 150 |
| Dec 30, 2025 | 24.00 | 24.00 | 23.95 | 23.95 | 23.60 | 0.13% | 500 |
| Dec 29, 2025 | 24.03 | 24.06 | 23.92 | 23.92 | 23.57 | -2.53% | 2,351 |
| Dec 22, 2025 | 24.52 | 24.54 | 24.52 | 24.54 | 24.18 | 0.37% | 331 |
| Dec 19, 2025 | 24.52 | 24.52 | 24.45 | 24.45 | 24.09 | -0.41% | 7 |
| Dec 18, 2025 | 25.10 | 25.10 | 24.55 | 24.55 | 24.19 | -0.28% | 800 |
| Dec 17, 2025 | 24.67 | 24.67 | 24.62 | 24.62 | 24.26 | 0.78% | 1,006 |
| Dec 16, 2025 | 24.24 | 24.43 | 24.13 | 24.43 | 24.07 | 1.58% | 307 |
| Dec 15, 2025 | 24.80 | 24.80 | 24.05 | 24.05 | 23.70 | -2.43% | 5,509 |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.29 | -0.08% | - |
| Dec 11, 2025 | 24.34 | 24.72 | 24.34 | 24.67 | 24.31 | -0.32% | 1,371 |
| Dec 10, 2025 | 24.61 | 24.75 | 24.61 | 24.75 | 24.39 | 0.04% | 307 |
| Dec 9, 2025 | 26.28 | 26.47 | 24.74 | 24.74 | 24.38 | -4.44% | 7,460 |
| Dec 8, 2025 | 25.53 | 25.89 | 25.46 | 25.89 | 25.51 | 2.09% | 1,346 |
| Dec 5, 2025 | 25.15 | 25.36 | 25.15 | 25.36 | 24.99 | 0.83% | 120 |
| Dec 4, 2025 | 25.70 | 25.70 | 25.15 | 25.15 | 24.78 | -2.18% | 1,335 |
| Dec 3, 2025 | 25.73 | 25.73 | 25.71 | 25.71 | 25.33 | 0.12% | 77 |
| Dec 2, 2025 | 25.75 | 25.75 | 25.68 | 25.68 | 25.30 | -1.68% | 20 |
| Dec 1, 2025 | 26.43 | 26.43 | 26.12 | 26.12 | 25.74 | -0.53% | 1,082 |
| Nov 28, 2025 | 26.00 | 26.26 | 26.00 | 26.26 | 25.87 | 0.27% | 141 |