Skip to main content
logo
The Campbell's Company (ETR:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
18.63
-0.10 (-0.56%)
Jun 8, 2026, 8:43 AM CET

ETR:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202618.7018.7018.4718.4718.47-0.10%639
Jun 4, 202618.4918.4918.4918.4918.49-0.24%60
Jun 3, 202618.0018.5317.7618.5318.532.73%3,692
Jun 2, 202618.3418.3418.0418.0418.04-1.13%370
Jun 1, 202618.1218.2517.9018.2518.251.11%1,347
May 29, 202618.2418.2418.0518.0518.050.56%1
May 28, 202617.8418.0117.8417.9517.950.70%118
May 27, 202617.5117.8217.5117.8217.820.97%14,182
May 22, 202617.4917.6517.4917.6517.654.39%26,712
May 21, 202617.0417.0416.9116.9116.91-1.74%1,325
May 20, 202617.1617.2217.1017.2117.21-3.01%757
May 19, 202617.6417.7417.6217.7417.742.18%6,567
May 18, 202617.1017.4317.1017.3717.371.45%3,129
May 15, 202617.4617.4617.1217.1217.12-1.89%66
May 14, 202617.4017.4517.4017.4517.451.19%557
May 13, 202617.4617.5017.2417.2417.24-0.95%2,615
May 12, 202617.6117.6117.4117.4117.410.29%20
May 11, 202617.7517.7517.3617.3617.36-2.71%118
May 8, 202618.1018.1017.7417.8417.840.22%2,050
May 7, 202618.2518.2517.8017.8017.80-0.06%600
May 6, 202617.9717.9817.7617.8117.811.17%1,856
May 5, 202617.4917.7417.4617.6117.610.25%1,313
May 4, 202617.7517.7517.5617.5617.56-0.13%625
Apr 30, 202617.4817.5817.3517.5817.581.10%1,425
Apr 29, 202617.6617.6617.3217.3917.39-1.41%1,185
Apr 28, 202617.5917.6417.5917.6417.640.97%1,738
Apr 27, 202617.7017.7017.1017.4717.47-0.89%2,166
Apr 24, 202617.7217.7417.6317.6317.63-0.41%216
Apr 23, 202617.6818.1517.6817.7017.70-0.85%2,537
Apr 22, 202617.8917.9217.8517.8517.85-0.72%26
Apr 21, 202618.0018.0617.9017.9817.980.22%1,237
Apr 20, 202617.9618.0017.7817.9417.94-0.17%1,227
Apr 17, 202617.9118.0117.8317.9717.972.11%737
Apr 16, 202617.4617.7417.4617.6017.602.60%532
Apr 15, 202617.0017.1516.8617.1517.152.31%1,898
Apr 14, 202617.3017.3016.7616.7616.76-1.09%12,683
Apr 13, 202617.6817.6816.9516.9516.95-4.31%3,036
Apr 10, 202617.7917.9017.7117.7117.710.36%87
Apr 9, 202617.7817.7817.4217.6517.65-0.97%2,135
Apr 8, 202618.1218.1217.8017.8217.82-6.70%3,340
Apr 2, 202619.1019.1019.1019.1019.101.63%441
Apr 1, 202619.0019.1319.0019.1318.79-0.39%7
Mar 31, 202619.2519.3019.2119.2118.87-0.88%2,083
Mar 30, 202619.2919.3819.2919.3819.031.15%747
Mar 27, 202619.1219.1619.1219.1618.824.79%913
Mar 26, 202618.2818.2818.2818.2817.962.27%-
Mar 25, 202617.9017.9017.8817.8817.56-2.24%75
Mar 24, 202618.1718.3618.1718.2917.961.53%1,419
Mar 23, 202618.1118.5218.0118.0117.69-1.26%1,559
Mar 20, 202618.1918.2418.1918.2417.92-0.30%3