ETR:CSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	19.77	19.84	19.77	19.84	19.84	0.61%	22
Aug 18, 2026	19.67	19.72	19.67	19.72	19.72	-0.42%	7
Aug 17, 2026	20.04	20.04	19.81	19.81	19.81	-1.18%	175
Aug 14, 2026	20.02	20.05	20.02	20.05	20.05	-0.35%	118
Aug 13, 2026	19.71	20.12	19.71	20.12	20.12	3.01%	540
Aug 12, 2026	19.52	19.53	19.32	19.53	19.53	-0.70%	346
Aug 11, 2026	19.63	19.67	19.43	19.67	19.67	0.68%	670
Aug 10, 2026	19.80	19.85	19.53	19.53	19.53	-1.36%	1,969
Aug 7, 2026	19.55	19.88	19.55	19.80	19.80	0.42%	267
Aug 6, 2026	20.21	20.21	19.70	19.72	19.72	-0.05%	723
Aug 5, 2026	19.67	19.73	19.66	19.73	19.73	0.89%	80
Aug 4, 2026	19.35	19.56	19.27	19.56	19.56	0.13%	679
Aug 3, 2026	19.13	19.53	19.13	19.53	19.53	2.13%	690
Jul 31, 2026	19.00	19.12	19.00	19.12	19.12	-0.65%	25
Jul 30, 2026	19.92	20.08	19.25	19.25	19.25	-4.63%	2,555
Jul 29, 2026	20.08	20.19	20.08	20.19	20.19	-0.71%	240
Jul 28, 2026	20.00	20.33	20.00	20.33	20.33	2.11%	680
Jul 27, 2026	19.44	19.91	19.44	19.91	19.91	4.21%	982
Jul 24, 2026	18.88	19.11	18.88	19.11	19.11	0.63%	563
Jul 23, 2026	19.23	19.23	18.99	18.99	18.99	-3.19%	8
Jul 22, 2026	19.61	19.61	19.61	19.61	19.61	0.99%	-
Jul 21, 2026	19.67	19.70	19.42	19.42	19.42	1.38%	688
Jul 20, 2026	19.13	19.16	19.13	19.16	19.16	-3.30%	20
Jul 17, 2026	19.95	20.29	19.81	19.81	19.81	4.34%	921
Jul 16, 2026	18.99	18.99	18.99	18.99	18.99	-1.87%	10
Jul 15, 2026	19.25	19.35	19.25	19.35	19.35	0.90%	14
Jul 14, 2026	19.59	19.60	19.08	19.18	19.18	-1.82%	361
Jul 13, 2026	19.52	19.79	19.52	19.53	19.53	1.55%	482
Jul 10, 2026	19.18	19.23	19.18	19.23	19.23	1.31%	8
Jul 9, 2026	19.18	19.40	18.95	18.99	18.99	-6.47%	301
Jul 7, 2026	19.58	20.30	19.58	20.30	20.30	3.09%	551
Jul 6, 2026	20.32	20.32	19.69	19.69	19.69	-4.71%	600
Jul 3, 2026	20.67	20.67	20.67	20.67	20.67	3.04%	105
Jul 2, 2026	20.11	20.21	20.06	20.06	20.06	2.57%	1,142
Jul 1, 2026	19.90	19.90	19.90	19.90	19.55	1.76%	1,261
Jun 30, 2026	19.71	19.71	19.56	19.56	19.22	-2.66%	21
Jun 29, 2026	19.87	20.09	19.87	20.09	19.74	1.32%	48
Jun 26, 2026	19.89	19.89	19.63	19.83	19.48	0.05%	1,745
Jun 25, 2026	19.74	19.92	19.74	19.82	19.47	1.77%	425
Jun 24, 2026	18.84	19.47	18.84	19.47	19.13	5.56%	98
Jun 23, 2026	18.31	18.45	18.31	18.45	18.13	1.10%	468
Jun 22, 2026	18.25	18.25	18.25	18.25	17.93	-0.62%	893
Jun 18, 2026	18.40	18.50	18.32	18.36	18.04	-0.02%	1,132
Jun 17, 2026	18.90	18.90	18.37	18.37	18.05	-3.65%	696
Jun 16, 2026	19.19	19.19	19.00	19.06	18.73	-1.49%	861
Jun 15, 2026	19.52	19.52	19.35	19.35	19.01	-1.54%	377
Jun 12, 2026	19.79	19.79	19.65	19.65	19.31	-2.13%	819
Jun 11, 2026	19.85	20.08	19.82	20.08	19.73	0.58%	451
Jun 10, 2026	19.22	20.01	19.02	19.96	19.62	5.14%	1,318
Jun 9, 2026	18.80	19.03	18.80	18.99	18.66	2.47%	302