Skip to main content
logo
The Campbell's Company (ETR:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
18.75
-0.13 (-0.68%)
Jul 10, 2026, 9:43 AM CET

ETR:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202619.5820.3019.5820.3020.303.09%551
Jul 6, 202620.3220.3219.6919.6919.69-4.71%600
Jul 3, 202620.6720.6720.6720.6720.673.04%105
Jul 2, 202620.1120.2120.0620.0620.062.57%1,142
Jul 1, 202619.9019.9019.9019.9019.551.76%1,261
Jun 30, 202619.7119.7119.5619.5619.22-2.66%21
Jun 29, 202619.8720.0919.8720.0919.741.32%48
Jun 26, 202619.8919.8919.6319.8319.480.05%1,745
Jun 25, 202619.7419.9219.7419.8219.471.77%425
Jun 24, 202618.8419.4718.8419.4719.135.56%98
Jun 23, 202618.3118.4518.3118.4518.131.10%468
Jun 22, 202618.2518.2518.2518.2517.93-0.62%893
Jun 18, 202618.4018.5018.3218.3618.04-0.02%1,132
Jun 17, 202618.9018.9018.3718.3718.05-3.65%696
Jun 16, 202619.1919.1919.0019.0618.73-1.49%861
Jun 15, 202619.5219.5219.3519.3519.01-1.54%377
Jun 12, 202619.7919.7919.6519.6519.31-2.13%819
Jun 11, 202619.8520.0819.8220.0819.730.58%451
Jun 10, 202619.2220.0119.0219.9619.625.14%1,318
Jun 9, 202618.8019.0318.8018.9918.662.47%302
Jun 8, 202618.8319.0118.5318.5318.210.31%304
Jun 5, 202618.7018.7018.4718.4718.15-0.10%639
Jun 4, 202618.4918.4918.4918.4918.17-0.24%60
Jun 3, 202618.0018.5317.7618.5318.212.73%3,692
Jun 2, 202618.3418.3418.0418.0417.73-1.13%370
Jun 1, 202618.1218.2517.9018.2517.931.11%1,347
May 29, 202618.2418.2418.0518.0517.730.56%1
May 28, 202617.8418.0117.8417.9517.640.70%118
May 27, 202617.5117.8217.5117.8217.510.97%14,182
May 22, 202617.4917.6517.4917.6517.344.39%26,712
May 21, 202617.0417.0416.9116.9116.62-1.74%1,325
May 20, 202617.1617.2217.1017.2116.91-3.01%757
May 19, 202617.6417.7417.6217.7417.432.18%6,567
May 18, 202617.1017.4317.1017.3717.061.45%3,129
May 15, 202617.4617.4617.1217.1216.82-1.89%66
May 14, 202617.4017.4517.4017.4517.141.19%557
May 13, 202617.4617.5017.2417.2416.94-0.95%2,615
May 12, 202617.6117.6117.4117.4117.100.29%20
May 11, 202617.7517.7517.3617.3617.06-2.71%118
May 8, 202618.1018.1017.7417.8417.530.22%2,050
May 7, 202618.2518.2517.8017.8017.49-0.06%600
May 6, 202617.9717.9817.7617.8117.501.17%1,856
May 5, 202617.4917.7417.4617.6117.300.25%1,313
May 4, 202617.7517.7517.5617.5617.26-0.13%625
Apr 30, 202617.4817.5817.3517.5817.281.10%1,425
Apr 29, 202617.6617.6617.3217.3917.09-1.41%1,185
Apr 28, 202617.5917.6417.5917.6417.330.97%1,738
Apr 27, 202617.7017.7017.1017.4717.17-0.89%2,166
Apr 24, 202617.7217.7417.6317.6317.32-0.41%216
Apr 23, 202617.6818.1517.6817.7017.39-0.85%2,537