Case Invest - Sustainable Future UCITS ETF (ETR:CSE)
Germany · Delayed Price · Currency is EUR 67.38
+0.70 (1.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 66.68 | 67.38 | 66.68 | 67.38 | 67.38 | 1.05% | - |
| Sep 21, 2026 | 65.80 | 66.68 | 65.80 | 66.68 | 66.68 | 2.27% | 487 |
| Sep 18, 2026 | 65.63 | 65.63 | 65.20 | 65.20 | 65.20 | 0.31% | - |
| Sep 17, 2026 | 64.76 | 65.00 | 64.76 | 65.00 | 65.00 | 0.81% | - |
| Sep 16, 2026 | 64.04 | 64.48 | 64.04 | 64.48 | 64.48 | 1.56% | - |
| Sep 15, 2026 | 63.62 | 63.69 | 63.49 | 63.49 | 63.49 | -0.06% | - |
| Sep 14, 2026 | 63.13 | 63.53 | 63.12 | 63.53 | 63.53 | -0.70% | 12 |
| Sep 11, 2026 | 63.75 | 63.98 | 63.75 | 63.98 | 63.98 | 0.46% | - |
| Sep 10, 2026 | 64.17 | 64.17 | 63.69 | 63.69 | 63.69 | -0.86% | - |
| Sep 9, 2026 | 64.54 | 64.54 | 64.13 | 64.24 | 64.24 | -0.59% | 10 |
| Sep 8, 2026 | 64.38 | 64.62 | 64.38 | 64.62 | 64.62 | 0.19% | - |
| Sep 7, 2026 | 64.59 | 64.59 | 64.50 | 64.50 | 64.50 | 1.03% | - |
| Sep 4, 2026 | 63.79 | 63.97 | 63.79 | 63.84 | 63.84 | 0.30% | - |
| Sep 3, 2026 | 63.10 | 63.65 | 63.08 | 63.65 | 63.65 | 0.94% | - |
| Sep 2, 2026 | 63.04 | 63.06 | 62.79 | 63.06 | 63.06 | -0.32% | - |
| Sep 1, 2026 | 64.03 | 64.03 | 63.26 | 63.26 | 63.26 | -0.78% | - |
| Aug 31, 2026 | 64.17 | 64.17 | 63.76 | 63.76 | 63.76 | -1.24% | - |
| Aug 28, 2026 | 64.55 | 64.56 | 64.52 | 64.56 | 64.56 | 0.12% | - |
| Aug 27, 2026 | 64.46 | 64.71 | 64.46 | 64.48 | 64.48 | 1.50% | - |
| Aug 26, 2026 | 63.68 | 63.68 | 63.53 | 63.53 | 63.53 | 0.06% | - |
| Aug 25, 2026 | 63.57 | 63.73 | 63.49 | 63.49 | 63.49 | 0.38% | - |
| Aug 24, 2026 | 63.57 | 63.57 | 63.25 | 63.25 | 63.25 | -1.60% | - |
| Aug 21, 2026 | 64.07 | 64.28 | 64.07 | 64.28 | 64.28 | 0.93% | - |
| Aug 20, 2026 | 64.94 | 64.94 | 63.69 | 63.69 | 63.69 | -1.99% | 4 |
| Aug 19, 2026 | 65.72 | 65.72 | 64.98 | 64.98 | 64.98 | -2.18% | - |
| Aug 18, 2026 | 67.16 | 67.16 | 66.43 | 66.43 | 66.43 | -2.29% | - |
| Aug 17, 2026 | 67.94 | 67.99 | 67.91 | 67.99 | 67.99 | 1.15% | - |
| Aug 14, 2026 | 67.52 | 67.69 | 67.22 | 67.22 | 67.22 | -0.53% | - |
| Aug 13, 2026 | 66.76 | 67.58 | 66.76 | 67.58 | 67.58 | 1.23% | - |
| Aug 12, 2026 | 65.88 | 66.76 | 65.88 | 66.76 | 66.76 | 2.46% | - |
| Aug 11, 2026 | 64.85 | 65.16 | 64.85 | 65.16 | 65.16 | 0.12% | - |
| Aug 10, 2026 | 65.31 | 65.31 | 65.03 | 65.08 | 65.08 | 0.22% | - |
| Aug 7, 2026 | 65.00 | 65.28 | 64.94 | 64.94 | 64.94 | -0.51% | - |
| Aug 6, 2026 | 65.43 | 65.45 | 65.27 | 65.27 | 65.27 | -1.64% | - |
| Aug 5, 2026 | 66.63 | 66.63 | 66.36 | 66.36 | 66.36 | 1.20% | - |
| Aug 4, 2026 | 64.70 | 65.57 | 64.68 | 65.57 | 65.57 | 3.13% | - |
| Aug 3, 2026 | 63.51 | 63.58 | 63.51 | 63.58 | 63.58 | 1.24% | - |
| Jul 31, 2026 | 63.48 | 63.56 | 62.80 | 62.80 | 62.80 | 0.24% | - |
| Jul 30, 2026 | 61.26 | 62.65 | 61.17 | 62.65 | 62.65 | 0.63% | - |
| Jul 29, 2026 | 62.99 | 63.05 | 62.26 | 62.26 | 62.26 | -1.22% | - |
| Jul 28, 2026 | 63.20 | 63.23 | 63.03 | 63.03 | 63.03 | -1.56% | - |
| Jul 27, 2026 | 64.68 | 64.88 | 64.03 | 64.03 | 64.03 | -1.00% | - |
| Jul 24, 2026 | 64.94 | 65.41 | 64.68 | 64.68 | 64.68 | -0.42% | - |
| Jul 23, 2026 | 65.41 | 65.66 | 64.95 | 64.95 | 64.95 | -1.58% | - |
| Jul 22, 2026 | 65.78 | 65.99 | 65.78 | 65.99 | 65.99 | -0.05% | - |
| Jul 21, 2026 | 65.70 | 66.02 | 65.63 | 66.02 | 66.02 | 2.18% | - |
| Jul 20, 2026 | 64.09 | 64.61 | 64.09 | 64.61 | 64.61 | 0.81% | - |
| Jul 17, 2026 | 63.67 | 64.09 | 63.61 | 64.09 | 64.09 | -1.94% | - |
| Jul 16, 2026 | 65.97 | 65.97 | 65.36 | 65.36 | 65.36 | -1.68% | - |
| Jul 15, 2026 | 67.46 | 67.64 | 66.48 | 66.48 | 66.48 | -1.54% | - |