CMS Energy Corporation (ETR:CSG)
Germany · Delayed Price · Currency is EUR 60.00
0.00 (0.00%)
At close: Sep 19, 2025
CMS Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | - |
| Sep 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 1 |
| Sep 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Sep 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Sep 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 2 |
| Sep 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |