ETR:CSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	59.18	59.18	58.54	58.54	58.54	-1.51%	-
Sep 8, 2026	59.04	59.44	58.84	59.44	59.44	0.75%	-
Sep 7, 2026	59.00	59.00	59.00	59.00	59.00	0.55%	-
Sep 4, 2026	58.68	58.68	58.68	58.68	58.68	-	30
Sep 2, 2026	58.68	58.68	58.68	58.68	58.68	2.95%	-
Aug 31, 2026	57.00	57.00	57.00	57.00	57.00	-6.86%	562
Aug 26, 2026	61.20	61.20	61.20	61.20	61.20	4.37%	28
Aug 25, 2026	58.64	58.64	58.64	58.64	58.64	-4.50%	9
Aug 20, 2026	61.40	61.40	61.40	61.40	61.40	-0.97%	51
Aug 19, 2026	62.00	62.00	62.00	62.00	62.00	0.81%	81
Aug 17, 2026	61.50	61.50	61.50	61.50	61.50	0.13%	66
Aug 14, 2026	61.42	61.42	61.42	61.42	61.42	4.46%	-
Aug 12, 2026	58.80	58.80	58.80	58.80	58.80	-2.82%	1,076
Aug 6, 2026	61.00	61.00	61.00	61.00	60.51	3.39%	30
Aug 5, 2026	59.00	59.00	59.00	59.00	58.52	-10.09%	20
Jul 29, 2026	65.62	65.62	65.62	65.62	65.09	0.40%	-
Jul 23, 2026	65.36	65.36	65.36	65.36	64.83	1.74%	-
Jul 22, 2026	64.24	64.24	64.24	64.24	63.72	-1.80%	-
Jul 17, 2026	65.42	65.42	65.42	65.42	64.89	0.99%	-
Jul 16, 2026	64.78	64.78	64.78	64.78	64.25	-1.88%	-
Jul 9, 2026	66.02	66.02	66.02	66.02	65.48	-3.62%	-
Mar 17, 2026	68.50	68.50	68.50	68.50	67.94	0.74%	-
Mar 16, 2026	68.00	68.00	68.00	68.00	67.45	-0.73%	-
Mar 13, 2026	68.00	68.50	68.00	68.50	67.94	2.24%	209
Mar 12, 2026	67.50	67.50	67.00	67.00	66.46	1.52%	30
Mar 11, 2026	66.00	66.00	66.00	66.00	65.46	-0.75%	50
Mar 10, 2026	66.50	66.50	66.50	66.50	65.96	-	-