ETR:CSTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	150.94	150.94	150.94	150.94	-	0.75%	1
Sep 22, 2026	148.54	149.94	148.54	149.82	149.82	1.52%	478
Sep 21, 2026	147.98	148.24	147.36	147.58	147.58	1.70%	271
Sep 18, 2026	145.86	145.86	144.72	145.12	145.12	0.36%	206
Sep 17, 2026	144.38	144.66	144.36	144.60	144.60	0.95%	16
Sep 16, 2026	143.58	143.78	143.14	143.24	143.24	0.69%	103
Sep 15, 2026	143.02	143.14	141.64	142.26	142.26	-0.41%	434
Sep 14, 2026	144.02	144.02	142.40	142.84	142.84	-2.22%	245
Sep 11, 2026	144.46	146.08	144.46	146.08	146.08	0.91%	427
Sep 10, 2026	145.58	145.82	144.34	144.76	144.76	-1.47%	454
Sep 9, 2026	149.14	149.14	146.50	146.92	146.92	-1.30%	10
Sep 8, 2026	149.56	149.56	148.16	148.86	148.86	-0.63%	167
Sep 7, 2026	149.40	150.00	148.64	149.80	149.80	1.03%	843
Sep 4, 2026	147.10	148.74	147.10	148.28	148.28	1.30%	743
Sep 3, 2026	146.48	146.48	145.60	146.38	146.38	0.40%	847
Sep 2, 2026	145.36	145.80	145.12	145.80	145.80	-0.16%	243
Sep 1, 2026	148.30	148.30	146.04	146.04	146.04	-1.91%	206
Aug 31, 2026	150.32	150.32	148.88	148.88	148.88	-1.42%	411
Aug 28, 2026	150.36	151.20	150.34	151.02	151.02	0.35%	26
Aug 27, 2026	150.44	150.60	149.96	150.50	150.50	1.70%	21
Aug 26, 2026	148.74	148.74	147.64	147.98	147.98	-0.82%	739
Aug 25, 2026	150.14	150.14	149.20	149.20	149.20	0.15%	1,170
Aug 24, 2026	148.90	149.40	148.64	148.98	148.98	-0.98%	3,426
Aug 21, 2026	149.14	150.46	149.02	150.46	150.46	1.13%	768
Aug 20, 2026	148.92	148.98	148.56	148.78	148.78	-0.21%	184
Aug 19, 2026	149.84	149.94	149.10	149.10	149.10	-0.75%	364
Aug 18, 2026	152.74	152.74	150.22	150.22	150.22	-2.40%	6
Aug 17, 2026	154.96	155.04	153.92	153.92	153.92	0.38%	603
Aug 14, 2026	155.36	155.56	153.34	153.34	153.34	0.04%	-
Aug 13, 2026	153.08	153.42	152.82	153.28	153.28	0.38%	3,547
Aug 12, 2026	154.70	154.70	152.70	152.70	152.70	-0.73%	1
Aug 11, 2026	152.78	154.26	152.78	153.82	153.82	1.02%	55
Aug 10, 2026	152.90	153.88	152.26	152.26	152.26	0.38%	631
Aug 7, 2026	150.04	152.06	150.04	151.68	151.68	1.88%	441
Aug 6, 2026	147.94	149.04	147.30	148.88	148.88	0.65%	2,042
Aug 5, 2026	149.18	149.28	147.92	147.92	147.92	-0.48%	100
Aug 4, 2026	146.46	148.64	146.46	148.64	148.64	2.79%	11
Aug 3, 2026	144.34	144.88	143.78	144.60	144.60	1.27%	285
Jul 31, 2026	144.84	145.32	142.78	142.78	142.78	0.30%	958
Jul 30, 2026	140.50	142.52	140.50	142.36	142.36	1.54%	632
Jul 29, 2026	139.90	141.36	139.52	140.20	140.20	-0.44%	1,996
Jul 28, 2026	139.58	140.82	139.34	140.82	140.82	-0.04%	3,969
Jul 27, 2026	144.78	146.46	140.88	140.88	140.88	-1.62%	1,012
Jul 24, 2026	141.58	143.20	141.58	143.20	143.20	1.53%	14
Jul 23, 2026	143.16	143.42	141.04	141.04	141.04	-2.68%	2,514
Jul 22, 2026	143.22	144.92	143.22	144.92	144.92	-0.14%	1,324
Jul 21, 2026	144.42	145.12	144.24	145.12	145.12	1.74%	261
Jul 20, 2026	142.96	143.44	142.30	142.64	142.64	0.22%	1,541
Jul 17, 2026	142.62	142.62	140.72	142.32	142.32	-2.45%	365
Jul 16, 2026	147.28	147.28	144.30	145.90	145.90	0.03%	1,107