Skip to main content
logo
UBS MSCI USA NSL UCITS ETF (ETR:CSY1)
Germany flag Germany · Delayed Price · Currency is EUR
236.54
+1.85 (0.79%)
At close: Apr 16, 2026

ETR:CSY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026236.22236.54236.18236.54236.540.79%-
Apr 15, 2026234.19234.70233.87234.69234.690.70%460
Apr 14, 2026231.22233.06231.22233.06233.061.11%6
Apr 13, 2026229.33230.70229.26230.50230.500.10%29
Apr 10, 2026230.81230.81230.28230.28230.280.19%-
Apr 9, 2026229.65229.84229.04229.84229.840.39%2
Apr 8, 2026229.58230.05228.94228.94228.942.14%-
Apr 7, 2026225.83225.83224.14224.14224.14-0.54%-
Apr 2, 2026222.68225.36222.68225.36225.360.38%-
Apr 1, 2026224.81224.81223.87224.51224.511.54%486
Mar 31, 2026220.44221.11220.44221.11221.110.01%6
Mar 30, 2026219.41221.09219.41221.09221.090.40%43
Mar 27, 2026223.18223.18220.21220.21220.21-1.55%-
Mar 26, 2026224.80224.80223.68223.68223.68-0.90%-
Mar 25, 2026225.75225.75225.57225.72225.720.60%12
Mar 24, 2026224.88224.89223.96224.38224.38-0.17%506
Mar 23, 2026221.07225.68221.07224.76224.760.26%44
Mar 20, 2026226.26226.26224.17224.17224.17-0.76%-
Mar 19, 2026228.13228.13225.88225.88225.88-1.42%-
Mar 18, 2026231.57231.57229.14229.14229.14-0.62%8
Mar 17, 2026229.62230.58229.62230.58230.580.11%-
Mar 16, 2026230.59230.59230.32230.32230.320.17%2
Mar 13, 2026229.42231.06229.42229.94229.94-0.05%470
Mar 12, 2026230.97230.97230.05230.05230.05-0.49%-
Mar 11, 2026231.11231.19231.07231.19231.19-0.15%-
Mar 10, 2026231.18231.71230.30231.53231.531.02%47
Mar 9, 2026227.71229.19227.59229.19229.19-0.42%18
Mar 6, 2026232.72232.72230.15230.15230.15-1.14%2
Mar 5, 2026233.35233.64232.80232.80232.80-0.20%471
Mar 4, 2026231.29233.27231.29233.27233.270.96%473
Mar 3, 2026230.96231.06230.96231.06231.06-0.31%-
Mar 2, 2026228.36231.78227.88231.78231.780.86%1
Feb 27, 2026230.61230.61229.80229.80229.80-0.62%7
Feb 26, 2026232.33232.61231.23231.23231.23-0.31%-
Feb 25, 2026230.85231.96230.85231.96231.960.72%-
Feb 24, 2026229.45230.30229.45230.30230.300.60%-
Feb 23, 2026229.60230.77228.92228.92228.92-0.93%1
Feb 20, 2026231.37231.49230.30231.07231.070.16%40
Feb 19, 2026230.65230.70230.31230.70230.70-0.03%-
Feb 18, 2026229.20230.78229.20230.78230.781.13%1
Feb 17, 2026227.85228.20227.61228.20228.200.11%-
Feb 16, 2026228.08228.41227.59227.95227.95-0.11%2
Feb 13, 2026227.43228.21226.91228.21228.21-0.11%-
Feb 12, 2026231.73231.73228.47228.47228.47-1.10%-
Feb 11, 2026230.71232.36230.71231.02231.02-0.13%2
Feb 10, 2026230.95231.40230.74231.33231.33-0.03%6
Feb 9, 2026230.91231.41230.21231.41231.410.34%-
Feb 6, 2026227.13230.63227.13230.63230.630.95%1
Feb 5, 2026230.51230.78228.46228.46228.46-0.98%3
Feb 4, 2026231.28231.84230.73230.73230.73-0.49%-