UBS MSCI USA NSL UCITS ETF (ETR:CSY1)
Germany · Delayed Price · Currency is EUR 263.08
+2.56 (0.98%)
Sep 11, 2026, 5:36 PM CET
ETR:CSY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 261.64 | 263.08 | 261.64 | 263.08 | 263.08 | 0.98% | 2 |
| Sep 10, 2026 | 261.85 | 261.85 | 260.52 | 260.52 | 260.52 | -0.35% | - |
| Sep 9, 2026 | 262.57 | 262.57 | 261.43 | 261.43 | 261.43 | -0.71% | - |
| Sep 8, 2026 | 263.71 | 263.86 | 263.30 | 263.30 | 263.30 | -0.03% | 1 |
| Sep 7, 2026 | 264.34 | 264.34 | 263.37 | 263.37 | 263.37 | -0.20% | - |
| Sep 4, 2026 | 265.05 | 265.26 | 263.91 | 263.91 | 263.91 | -0.45% | - |
| Sep 3, 2026 | 262.63 | 265.10 | 262.63 | 265.10 | 265.10 | 0.73% | - |
| Sep 2, 2026 | 262.45 | 263.18 | 261.68 | 263.18 | 263.18 | 0.27% | - |
| Sep 1, 2026 | 263.64 | 263.64 | 262.29 | 262.48 | 262.48 | -0.10% | - |
| Aug 31, 2026 | 264.10 | 264.10 | 262.74 | 262.74 | 262.74 | -1.29% | 425 |
| Aug 28, 2026 | 264.10 | 266.18 | 263.93 | 266.18 | 266.18 | 0.97% | - |
| Aug 27, 2026 | 263.07 | 263.66 | 263.07 | 263.63 | 263.63 | 0.69% | - |
| Aug 26, 2026 | 261.52 | 261.83 | 261.52 | 261.83 | 261.83 | 0.18% | - |
| Aug 25, 2026 | 261.90 | 261.99 | 261.35 | 261.35 | 261.35 | 0.13% | - |
| Aug 24, 2026 | 260.97 | 261.01 | 260.79 | 261.01 | 261.01 | -0.24% | 1 |
| Aug 21, 2026 | 260.34 | 261.64 | 260.34 | 261.64 | 261.64 | 0.10% | 50 |
| Aug 20, 2026 | 262.80 | 262.80 | 261.39 | 261.39 | 261.39 | -0.77% | 1 |
| Aug 19, 2026 | 263.88 | 263.88 | 263.17 | 263.43 | 263.43 | -0.36% | 1 |
| Aug 18, 2026 | 265.28 | 265.28 | 264.38 | 264.38 | 264.38 | -0.91% | - |
| Aug 17, 2026 | 267.47 | 267.47 | 266.68 | 266.82 | 266.82 | -0.17% | 7 |
| Aug 14, 2026 | 268.83 | 268.83 | 267.27 | 267.27 | 267.27 | -0.47% | - |
| Aug 13, 2026 | 267.78 | 268.53 | 267.77 | 268.53 | 268.53 | 0.60% | - |
| Aug 12, 2026 | 266.85 | 267.23 | 266.85 | 266.93 | 266.93 | -0.03% | - |
| Aug 11, 2026 | 267.02 | 267.76 | 267.02 | 267.02 | 267.02 | -0.08% | 3 |
| Aug 10, 2026 | 267.30 | 267.30 | 267.04 | 267.24 | 267.24 | 0.15% | - |
| Aug 7, 2026 | 266.13 | 266.83 | 266.13 | 266.83 | 266.83 | 0.35% | 1 |
| Aug 6, 2026 | 266.15 | 266.15 | 265.91 | 265.91 | 265.91 | -0.17% | - |
| Aug 5, 2026 | 267.41 | 267.41 | 266.35 | 266.35 | 266.35 | 0.31% | 893 |
| Aug 4, 2026 | 263.05 | 265.53 | 262.74 | 265.53 | 265.53 | 1.48% | 1 |
| Aug 3, 2026 | 259.43 | 261.65 | 259.43 | 261.65 | 261.65 | 1.91% | - |
| Jul 31, 2026 | 257.73 | 258.45 | 256.74 | 256.74 | 256.74 | 0.77% | - |
| Jul 30, 2026 | 255.08 | 255.08 | 254.77 | 254.77 | 254.77 | -1.03% | - |
| Jul 29, 2026 | 259.89 | 260.15 | 257.42 | 257.42 | 257.42 | -0.79% | 1 |
| Jul 28, 2026 | 258.72 | 259.47 | 258.72 | 259.47 | 259.47 | 0.36% | 14 |
| Jul 27, 2026 | 260.72 | 261.02 | 258.54 | 258.54 | 258.54 | -0.56% | - |
| Jul 24, 2026 | 258.80 | 259.99 | 258.80 | 259.99 | 259.99 | 0.67% | 2 |
| Jul 23, 2026 | 260.11 | 260.43 | 258.08 | 258.26 | 258.26 | -1.34% | 1 |
| Jul 22, 2026 | 260.62 | 261.76 | 260.62 | 261.76 | 261.76 | 0.18% | - |
| Jul 21, 2026 | 260.66 | 261.29 | 260.31 | 261.29 | 261.29 | 0.18% | - |
| Jul 20, 2026 | 259.28 | 260.81 | 259.28 | 260.81 | 260.81 | 0.47% | - |
| Jul 17, 2026 | 259.34 | 259.89 | 259.34 | 259.59 | 259.59 | -1.23% | - |
| Jul 16, 2026 | 262.34 | 262.83 | 262.03 | 262.83 | 262.83 | 0.04% | - |
| Jul 15, 2026 | 263.13 | 263.42 | 262.72 | 262.72 | 262.72 | 0.26% | 4 |
| Jul 14, 2026 | 262.41 | 262.41 | 261.59 | 262.04 | 262.04 | -0.42% | 3 |
| Jul 13, 2026 | 262.72 | 263.14 | 262.62 | 263.14 | 263.14 | 0.25% | - |
| Jul 10, 2026 | 261.70 | 262.48 | 261.70 | 262.48 | 262.48 | 0.34% | - |
| Jul 9, 2026 | 260.97 | 261.59 | 260.49 | 261.59 | 261.59 | 0.89% | - |
| Jul 8, 2026 | 260.59 | 260.59 | 259.14 | 259.29 | 259.29 | -0.89% | - |
| Jul 7, 2026 | 261.95 | 261.95 | 261.62 | 261.62 | 261.62 | -0.29% | - |
| Jul 6, 2026 | 261.24 | 262.37 | 261.24 | 262.37 | 262.37 | 0.66% | - |