UBS MSCI USA NSL UCITS ETF (ETR:CSY1)
Germany · Delayed Price · Currency is EUR 262.72
+0.68 (0.26%)
Jul 15, 2026, 5:35 PM CET
ETR:CSY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 263.13 | 263.42 | 262.72 | 262.72 | 262.72 | 0.26% | 4 |
| Jul 14, 2026 | 262.41 | 262.41 | 261.59 | 262.04 | 262.04 | -0.42% | 3 |
| Jul 13, 2026 | 262.72 | 263.14 | 262.62 | 263.14 | 263.14 | 0.25% | - |
| Jul 10, 2026 | 261.70 | 262.48 | 261.70 | 262.48 | 262.48 | 0.34% | - |
| Jul 9, 2026 | 260.97 | 261.59 | 260.49 | 261.59 | 261.59 | 0.89% | - |
| Jul 8, 2026 | 260.59 | 260.59 | 259.14 | 259.29 | 259.29 | -0.89% | - |
| Jul 7, 2026 | 261.95 | 261.95 | 261.62 | 261.62 | 261.62 | -0.29% | - |
| Jul 6, 2026 | 261.24 | 262.37 | 261.24 | 262.37 | 262.37 | 0.66% | - |
| Jul 3, 2026 | 260.42 | 260.66 | 260.30 | 260.66 | 260.66 | 0.26% | - |
| Jul 2, 2026 | 260.64 | 260.70 | 259.99 | 259.99 | 259.99 | -0.87% | - |
| Jul 1, 2026 | 260.03 | 262.26 | 260.03 | 262.26 | 262.26 | 0.84% | 9 |
| Jun 30, 2026 | 259.45 | 260.07 | 259.45 | 260.07 | 260.07 | 1.08% | 1 |
| Jun 29, 2026 | 256.61 | 257.55 | 256.61 | 257.29 | 257.29 | 0.24% | - |
| Jun 26, 2026 | 255.85 | 256.68 | 254.99 | 256.68 | 256.68 | -0.14% | - |
| Jun 25, 2026 | 259.13 | 259.39 | 257.05 | 257.05 | 257.05 | -0.97% | - |
| Jun 24, 2026 | 257.98 | 259.58 | 257.98 | 259.58 | 259.58 | 0.80% | - |
| Jun 23, 2026 | 256.26 | 257.70 | 256.26 | 257.53 | 257.53 | -0.72% | 1 |
| Jun 22, 2026 | 259.67 | 259.70 | 259.41 | 259.41 | 259.41 | 0.02% | - |
| Jun 19, 2026 | 259.12 | 259.35 | 258.63 | 259.35 | 259.35 | 0.23% | - |
| Jun 18, 2026 | 258.05 | 258.76 | 258.05 | 258.76 | 258.76 | 0.54% | - |
| Jun 17, 2026 | 257.64 | 257.64 | 257.24 | 257.38 | 257.38 | -0.17% | 2 |
| Jun 16, 2026 | 258.66 | 258.66 | 257.81 | 257.81 | 257.81 | -0.29% | - |
| Jun 15, 2026 | 257.00 | 258.56 | 257.00 | 258.56 | 258.56 | 1.40% | - |
| Jun 12, 2026 | 252.90 | 254.99 | 252.90 | 254.99 | 254.99 | 1.60% | 1 |
| Jun 11, 2026 | 251.19 | 251.45 | 250.98 | 250.98 | 250.98 | -0.13% | - |
| Jun 10, 2026 | 252.74 | 252.74 | 251.30 | 251.31 | 251.31 | -0.11% | - |
| Jun 9, 2026 | 255.63 | 255.63 | 251.58 | 251.58 | 251.58 | -1.65% | 3 |
| Jun 8, 2026 | 254.99 | 255.80 | 254.99 | 255.79 | 255.79 | -0.69% | 3 |
| Jun 5, 2026 | 257.58 | 257.88 | 257.56 | 257.56 | 257.56 | -0.39% | - |
| Jun 4, 2026 | 257.88 | 258.56 | 256.67 | 258.56 | 258.56 | -0.12% | 7 |
| Jun 3, 2026 | 260.13 | 260.13 | 258.86 | 258.86 | 258.86 | -0.28% | - |
| Jun 2, 2026 | 258.42 | 259.59 | 258.41 | 259.59 | 259.59 | 0.21% | - |
| Jun 1, 2026 | 258.60 | 259.05 | 258.23 | 259.05 | 259.05 | 0.63% | 164 |
| May 29, 2026 | 257.79 | 258.02 | 257.42 | 257.42 | 257.42 | 0.16% | - |
| May 28, 2026 | 256.53 | 257.01 | 255.96 | 257.01 | 257.01 | 0.40% | 2,081 |
| May 27, 2026 | 256.18 | 256.96 | 255.98 | 255.98 | 255.98 | -0.15% | - |
| May 26, 2026 | 256.29 | 256.36 | 256.19 | 256.36 | 256.36 | -0.12% | - |
| May 25, 2026 | 256.84 | 256.94 | 256.68 | 256.68 | 256.68 | 0.25% | 10 |
| May 22, 2026 | 254.91 | 256.05 | 254.80 | 256.05 | 256.05 | 1.19% | - |
| May 21, 2026 | 252.86 | 253.47 | 252.80 | 253.04 | 253.04 | 0.19% | 851 |
| May 20, 2026 | 251.54 | 252.55 | 251.54 | 252.55 | 252.55 | 0.69% | - |
| May 19, 2026 | 251.48 | 251.90 | 250.46 | 250.82 | 250.82 | -0.12% | 707 |
| May 18, 2026 | 251.05 | 251.33 | 250.96 | 251.12 | 251.12 | -0.88% | 3 |
| May 15, 2026 | 253.81 | 253.81 | 252.86 | 253.35 | 253.35 | -0.51% | 1 |
| May 14, 2026 | 252.22 | 254.66 | 252.22 | 254.66 | 254.66 | 1.64% | 1 |
| May 13, 2026 | 250.36 | 250.60 | 250.36 | 250.56 | 250.56 | 1.04% | - |
| May 12, 2026 | 248.64 | 249.05 | 247.99 | 247.99 | 247.99 | -0.48% | 437 |
| May 11, 2026 | 248.50 | 249.19 | 248.37 | 249.19 | 249.19 | 0.34% | 862 |
| May 8, 2026 | 248.09 | 248.34 | 248.09 | 248.34 | 248.34 | 0.01% | 864 |
| May 7, 2026 | 248.57 | 248.57 | 247.73 | 248.32 | 248.32 | 0.36% | 2 |