Skip to main content
logo
UBS MSCI USA NSL UCITS ETF (ETR:CSY1)
Germany flag Germany · Delayed Price · Currency is EUR
253.35
-1.31 (-0.51%)
May 15, 2026, 5:36 PM CET

ETR:CSY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026253.81253.81252.86253.35253.35-0.51%2
May 14, 2026252.22254.66252.22254.66254.661.64%1
May 13, 2026250.36250.60250.36250.56250.561.04%437
May 12, 2026248.64249.05247.99247.99247.99-0.48%437
May 11, 2026248.50249.19248.37249.19249.190.34%864
May 8, 2026248.09248.34248.09248.34248.340.01%864
May 7, 2026248.57248.57247.73248.32248.320.36%2
May 6, 2026245.82247.44245.82247.44247.440.78%22
May 5, 2026244.87245.52244.87245.52245.520.73%36
May 4, 2026244.47244.75243.74243.74243.740.71%36
Apr 30, 2026241.76242.38241.62242.01242.010.22%12
Apr 29, 2026242.08242.08241.39241.47241.470.28%440
Apr 28, 2026242.61242.61240.79240.79240.79-0.22%3,453
Apr 27, 2026241.59241.64241.29241.31241.31-0.15%3,453
Apr 24, 2026241.49241.68241.01241.68241.68-0.02%443
Apr 23, 2026240.67241.73240.67241.73241.730.40%4
Apr 22, 2026239.71240.77239.56240.77240.770.66%14
Apr 21, 2026239.70240.44239.20239.20239.200.24%460
Apr 20, 2026238.91238.91238.33238.63238.63-0.23%460
Apr 17, 2026236.94239.18236.94239.18239.181.12%460
Apr 16, 2026236.22236.54236.18236.54236.540.79%460
Apr 15, 2026234.19234.70233.87234.69234.690.70%460
Apr 14, 2026231.22233.06231.22233.06233.061.11%6
Apr 13, 2026229.33230.70229.26230.50230.500.10%29
Apr 10, 2026230.81230.81230.28230.28230.280.19%2
Apr 9, 2026229.65229.84229.04229.84229.840.39%2
Apr 8, 2026229.58230.05228.94228.94228.942.14%486
Apr 7, 2026225.83225.83224.14224.14224.14-0.54%486
Apr 2, 2026222.68225.36222.68225.36225.360.38%486
Apr 1, 2026224.81224.81223.87224.51224.511.54%486
Mar 31, 2026220.44221.11220.44221.11221.110.01%6
Mar 30, 2026219.41221.09219.41221.09221.090.40%43
Mar 27, 2026223.18223.18220.21220.21220.21-1.55%12
Mar 26, 2026224.80224.80223.68223.68223.68-0.90%12
Mar 25, 2026225.75225.75225.57225.72225.720.60%12
Mar 24, 2026224.88224.89223.96224.38224.38-0.17%506
Mar 23, 2026221.07225.68221.07224.76224.760.26%44
Mar 20, 2026226.26226.26224.17224.17224.17-0.76%8
Mar 19, 2026228.13228.13225.88225.88225.88-1.42%8
Mar 18, 2026231.57231.57229.14229.14229.14-0.62%8
Mar 17, 2026229.62230.58229.62230.58230.580.11%2
Mar 16, 2026230.59230.59230.32230.32230.320.17%470
Mar 13, 2026229.42231.06229.42229.94229.94-0.05%470
Mar 12, 2026230.97230.97230.05230.05230.05-0.49%47
Mar 11, 2026231.11231.19231.07231.19231.19-0.15%47
Mar 10, 2026231.18231.71230.30231.53231.531.02%47
Mar 9, 2026227.71229.19227.59229.19229.19-0.42%18
Mar 6, 2026232.72232.72230.15230.15230.15-1.14%2
Mar 5, 2026233.35233.64232.80232.80232.80-0.20%471
Mar 4, 2026231.29233.27231.29233.27233.270.96%473