Skip to main content
UBS MSCI USA NSL UCITS ETF (ETR:CSY1)
Germany flag Germany · Delayed Price · Currency is EUR
274.43
+1.68 (0.62%)
Nov 12, 2026, 5:36 PM CET

ETR:CSY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026272.03274.43272.03274.43274.430.62%40
Nov 11, 2026269.90272.75269.90272.75272.752.04%-
Nov 10, 2026267.66267.66267.30267.30267.300.15%-
Nov 9, 2026262.29266.89262.29266.89266.890.85%2
Nov 6, 2026261.35264.65261.35264.65264.65-0.03%3
Nov 5, 2026271.47272.99264.72264.72264.72-2.59%-
Nov 4, 2026267.48271.75267.48271.75271.751.03%1
Nov 3, 2026267.15268.97267.15268.97268.97-0.70%-
Nov 2, 2026270.47270.86270.23270.86270.860.08%-
Oct 30, 2026271.46271.46270.65270.65270.65-1.57%-
Oct 29, 2026275.18276.23274.96274.96274.96-0.40%61
Oct 28, 2026276.58276.58276.06276.06276.060.08%-
Oct 27, 2026273.63275.84273.63275.84275.841.01%-
Oct 26, 2026270.80273.09270.80273.09273.090.39%-
Oct 23, 2026271.86272.02270.73272.02272.02-37
Oct 22, 2026272.31272.72271.93272.01272.01-0.96%2
Oct 21, 2026273.99274.64273.95274.64274.640.51%-
Oct 20, 2026272.97273.26272.45273.26273.26-0.24%-
Oct 19, 2026273.47273.98272.98273.91273.910.34%5
Oct 16, 2026274.60274.60272.99272.99272.99-0.51%-
Oct 15, 2026272.88274.40272.30274.40274.40-0.99%1
Oct 14, 2026277.82278.20277.14277.14277.140.03%-
Oct 13, 2026277.84277.84277.05277.05277.05-0.48%-
Oct 12, 2026278.31278.43278.31278.40278.400.36%-
Oct 9, 2026276.37277.41276.37277.41277.410.36%21
Oct 8, 2026276.70276.70276.31276.42276.42-0.19%-
Oct 7, 2026277.29277.56276.46276.95276.95-0.08%3
Oct 6, 2026276.59277.17276.20277.17277.170.61%-
Oct 5, 2026274.54275.52274.33275.49275.490.98%4
Oct 2, 2026271.93272.99271.93272.81272.811.01%1
Oct 1, 2026270.54270.80270.07270.07270.07-0.09%-
Sep 30, 2026269.41270.57268.65270.31270.310.42%2
Sep 29, 2026269.03269.75269.03269.17269.170.10%-
Sep 28, 2026269.92270.20268.91268.91268.91-0.29%30
Sep 25, 2026269.87270.05269.69269.69269.690.41%-
Sep 24, 2026268.30268.59268.24268.59268.59-0.51%-
Sep 23, 2026270.95271.02269.98269.98269.98-0.10%2
Sep 22, 2026269.80270.26269.72270.26270.260.72%-
Sep 21, 2026266.82268.32266.82268.32268.321.38%2
Sep 18, 2026265.66265.66264.66264.66264.660.05%2
Sep 17, 2026264.09264.54264.09264.54264.540.71%-
Sep 16, 2026262.23262.68262.23262.68262.680.46%-
Sep 15, 2026262.20262.52261.48261.48261.48-0.50%-
Sep 14, 2026261.99262.79261.99262.79262.79-0.11%-
Sep 11, 2026261.64263.08261.64263.08263.080.98%2
Sep 10, 2026261.85261.85260.52260.52260.52-0.35%-
Sep 9, 2026262.57262.57261.43261.43261.43-0.71%-
Sep 8, 2026263.71263.86263.30263.30263.30-0.03%1
Sep 7, 2026264.34264.34263.37263.37263.37-0.20%-
Sep 4, 2026265.05265.26263.91263.91263.91-0.45%-