UBS MSCI USA Selection UCITS ETF (ETR:CSY2)
Germany · Delayed Price · Currency is EUR 273.20
+1.15 (0.42%)
Sep 23, 2026, 1:13 PM CET
ETR:CSY2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 273.10 | 273.25 | 273.10 | 273.25 | - | 0.44% | 11 |
| Sep 22, 2026 | 272.00 | 272.15 | 272.00 | 272.05 | 272.05 | 0.55% | - |
| Sep 21, 2026 | 269.25 | 270.55 | 269.25 | 270.55 | 270.55 | 1.33% | 6 |
| Sep 18, 2026 | 268.30 | 268.30 | 266.90 | 267.00 | 267.00 | -0.04% | 7 |
| Sep 17, 2026 | 266.30 | 267.10 | 266.30 | 267.10 | 267.10 | 0.74% | - |
| Sep 16, 2026 | 264.45 | 265.15 | 264.45 | 265.15 | 265.15 | 0.49% | - |
| Sep 15, 2026 | 264.60 | 264.85 | 263.85 | 263.85 | 263.85 | -0.38% | - |
| Sep 14, 2026 | 263.95 | 264.85 | 263.95 | 264.85 | 264.85 | - | 3 |
| Sep 11, 2026 | 263.70 | 264.85 | 263.70 | 264.85 | 264.85 | 0.82% | 320 |
| Sep 10, 2026 | 264.70 | 264.70 | 262.70 | 262.70 | 262.70 | -0.62% | 3 |
| Sep 9, 2026 | 266.45 | 266.45 | 264.35 | 264.35 | 264.35 | -0.92% | 57 |
| Sep 8, 2026 | 267.70 | 267.70 | 266.80 | 266.80 | 266.80 | -0.34% | - |
| Sep 7, 2026 | 268.70 | 268.70 | 267.70 | 267.70 | 267.70 | -0.34% | - |
| Sep 4, 2026 | 269.80 | 269.85 | 268.60 | 268.60 | 268.60 | -0.41% | 74 |
| Sep 3, 2026 | 267.15 | 269.70 | 266.50 | 269.70 | 269.70 | 0.77% | 317 |
| Sep 2, 2026 | 266.30 | 267.65 | 265.50 | 267.65 | 267.65 | 0.43% | 154 |
| Sep 1, 2026 | 268.50 | 268.50 | 266.50 | 266.50 | 266.50 | -0.50% | - |
| Aug 31, 2026 | 269.10 | 269.10 | 267.85 | 267.85 | 267.85 | -1.27% | 147 |
| Aug 28, 2026 | 269.90 | 271.30 | 269.80 | 271.30 | 271.30 | 0.59% | - |
| Aug 27, 2026 | 268.20 | 269.70 | 268.20 | 269.70 | 269.70 | 1.01% | 1 |
| Aug 26, 2026 | 267.00 | 267.00 | 266.70 | 267.00 | 267.00 | 0.02% | 153 |
| Aug 25, 2026 | 267.05 | 267.15 | 266.55 | 266.95 | 266.95 | 0.17% | 191 |
| Aug 24, 2026 | 266.30 | 266.50 | 266.05 | 266.50 | 266.50 | -0.19% | 1 |
| Aug 21, 2026 | 265.00 | 267.00 | 265.00 | 267.00 | 267.00 | 0.39% | - |
| Aug 20, 2026 | 267.20 | 267.20 | 265.95 | 265.95 | 265.95 | -0.82% | 2 |
| Aug 19, 2026 | 268.15 | 268.15 | 268.05 | 268.15 | 268.15 | -0.22% | - |
| Aug 18, 2026 | 269.20 | 269.20 | 268.70 | 268.75 | 268.75 | -0.81% | 67 |
| Aug 17, 2026 | 271.55 | 271.55 | 270.95 | 270.95 | 270.95 | -0.20% | - |
| Aug 14, 2026 | 272.30 | 272.30 | 271.50 | 271.50 | 271.50 | -0.07% | 98 |
| Aug 13, 2026 | 271.30 | 271.70 | 271.20 | 271.70 | 271.70 | 0.63% | 160 |
| Aug 12, 2026 | 269.85 | 270.00 | 269.85 | 270.00 | 270.00 | -0.07% | 2,124 |
| Aug 11, 2026 | 270.20 | 270.85 | 270.20 | 270.20 | 270.20 | -0.06% | 111 |
| Aug 10, 2026 | 270.45 | 270.45 | 270.20 | 270.35 | 270.35 | 0.06% | - |
| Aug 7, 2026 | 269.80 | 270.20 | 269.55 | 270.20 | 270.20 | 0.35% | 7 |
| Aug 6, 2026 | 269.50 | 269.50 | 269.20 | 269.25 | 269.25 | -0.41% | 22 |
| Aug 5, 2026 | 270.70 | 271.05 | 270.10 | 270.35 | 270.35 | 0.45% | 146 |
| Aug 4, 2026 | 266.50 | 269.15 | 266.10 | 269.15 | 269.15 | 1.36% | 2 |
| Aug 3, 2026 | 262.30 | 265.55 | 262.30 | 265.55 | 265.55 | 2.37% | 5 |
| Jul 31, 2026 | 259.10 | 259.95 | 259.10 | 259.40 | 259.40 | 1.49% | - |
| Jul 30, 2026 | 255.85 | 257.10 | 255.60 | 255.60 | 255.60 | -0.45% | 110 |
| Jul 29, 2026 | 258.95 | 259.05 | 256.75 | 256.75 | 256.75 | -0.89% | - |
| Jul 28, 2026 | 257.30 | 259.05 | 257.30 | 259.05 | 259.05 | 0.90% | - |
| Jul 27, 2026 | 259.60 | 260.10 | 256.75 | 256.75 | 256.75 | -0.73% | 165 |
| Jul 24, 2026 | 257.55 | 258.65 | 257.55 | 258.65 | 258.65 | 0.66% | - |
| Jul 23, 2026 | 259.70 | 259.70 | 256.95 | 256.95 | 256.95 | -1.89% | - |
| Jul 22, 2026 | 260.20 | 261.90 | 260.20 | 261.90 | 261.90 | 0.23% | - |
| Jul 21, 2026 | 261.25 | 261.30 | 260.45 | 261.30 | 261.30 | -0.08% | 43 |
| Jul 20, 2026 | 259.55 | 261.50 | 259.55 | 261.50 | 261.50 | 0.58% | 132 |
| Jul 17, 2026 | 259.95 | 260.55 | 259.95 | 260.00 | 260.00 | -1.53% | - |
| Jul 16, 2026 | 263.45 | 264.05 | 262.80 | 264.05 | 264.05 | 0.08% | 15 |