UBS MSCI World ESG Leaders UCITS ETF (ETR:CSY5)
Germany · Delayed Price · Currency is EUR 252.05
+0.90 (0.36%)
Sep 23, 2026, 9:05 AM CET
ETR:CSY5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | - | 0.36% | 33 |
| Sep 22, 2026 | 250.50 | 251.45 | 250.50 | 251.15 | 251.15 | 0.52% | 33 |
| Sep 21, 2026 | 248.55 | 249.85 | 248.55 | 249.85 | 249.85 | 1.28% | 25 |
| Sep 18, 2026 | 247.90 | 247.90 | 246.70 | 246.70 | 246.70 | -0.28% | - |
| Sep 17, 2026 | 246.65 | 247.40 | 246.65 | 247.40 | 247.40 | 0.69% | - |
| Sep 16, 2026 | 244.85 | 245.70 | 244.85 | 245.70 | 245.70 | 0.61% | 32 |
| Sep 15, 2026 | 244.70 | 245.00 | 244.20 | 244.20 | 244.20 | -0.39% | - |
| Sep 14, 2026 | 244.60 | 245.40 | 244.60 | 245.15 | 245.15 | -0.10% | 62 |
| Sep 11, 2026 | 244.25 | 245.40 | 244.25 | 245.40 | 245.40 | 0.84% | 35 |
| Sep 10, 2026 | 245.40 | 245.40 | 243.35 | 243.35 | 243.35 | -0.69% | 329 |
| Sep 9, 2026 | 247.00 | 247.00 | 245.05 | 245.05 | 245.05 | -1.01% | 43 |
| Sep 8, 2026 | 248.10 | 248.15 | 247.40 | 247.55 | 247.55 | -0.10% | 39 |
| Sep 7, 2026 | 249.40 | 249.40 | 247.80 | 247.80 | 247.80 | -0.46% | 7 |
| Sep 4, 2026 | 249.55 | 249.90 | 248.95 | 248.95 | 248.95 | -0.32% | 9 |
| Sep 3, 2026 | 247.45 | 249.75 | 247.45 | 249.75 | 249.75 | 0.93% | 32 |
| Sep 2, 2026 | 246.50 | 247.45 | 245.60 | 247.45 | 247.45 | 0.28% | - |
| Sep 1, 2026 | 248.65 | 248.65 | 246.75 | 246.75 | 246.75 | -0.46% | 131 |
| Aug 31, 2026 | 249.25 | 249.25 | 247.90 | 247.90 | 247.90 | -1.16% | - |
| Aug 28, 2026 | 249.95 | 250.80 | 249.70 | 250.80 | 250.80 | 0.68% | 52 |
| Aug 27, 2026 | 248.65 | 249.25 | 248.65 | 249.10 | 249.10 | 0.65% | - |
| Aug 26, 2026 | 247.90 | 248.15 | 247.50 | 247.50 | 247.50 | -0.10% | 1 |
| Aug 25, 2026 | 247.80 | 247.90 | 247.65 | 247.75 | 247.75 | 0.28% | 88 |
| Aug 24, 2026 | 246.95 | 247.05 | 246.55 | 247.05 | 247.05 | -0.10% | 159 |
| Aug 21, 2026 | 245.75 | 247.30 | 245.75 | 247.30 | 247.30 | 0.49% | 78 |
| Aug 20, 2026 | 247.15 | 247.15 | 246.10 | 246.10 | 246.10 | -0.61% | 2,035 |
| Aug 19, 2026 | 247.75 | 248.30 | 247.50 | 247.60 | 247.60 | -0.32% | 1,614 |
| Aug 18, 2026 | 249.45 | 249.45 | 248.40 | 248.40 | 248.40 | -0.90% | 20 |
| Aug 17, 2026 | 251.30 | 251.30 | 250.55 | 250.65 | 250.65 | -0.14% | 34 |
| Aug 14, 2026 | 252.05 | 252.15 | 251.00 | 251.00 | 251.00 | -0.24% | 25 |
| Aug 13, 2026 | 251.25 | 252.50 | 251.15 | 251.60 | 251.60 | 0.50% | 150 |
| Aug 12, 2026 | 250.20 | 250.50 | 250.10 | 250.35 | 250.35 | 0.08% | 252 |
| Aug 11, 2026 | 250.30 | 250.95 | 250.15 | 250.15 | 250.15 | - | 32 |
| Aug 10, 2026 | 250.30 | 250.65 | 250.15 | 250.15 | 250.15 | -0.06% | 117 |
| Aug 7, 2026 | 249.75 | 250.30 | 249.75 | 250.30 | 250.30 | 0.42% | 107 |
| Aug 6, 2026 | 249.25 | 249.40 | 249.25 | 249.25 | 249.25 | -0.22% | 3 |
| Aug 5, 2026 | 250.05 | 250.30 | 249.80 | 249.80 | 249.80 | 0.52% | 50 |
| Aug 4, 2026 | 246.60 | 248.50 | 246.30 | 248.50 | 248.50 | 1.18% | 76 |
| Aug 3, 2026 | 243.75 | 245.60 | 243.60 | 245.60 | 245.60 | 1.74% | 1,438 |
| Jul 31, 2026 | 241.70 | 242.50 | 241.20 | 241.40 | 241.40 | 0.90% | 55 |
| Jul 30, 2026 | 238.90 | 240.05 | 238.30 | 239.25 | 239.25 | -0.15% | 1,475 |
| Jul 29, 2026 | 241.35 | 241.55 | 239.60 | 239.60 | 239.60 | -0.79% | 32 |
| Jul 28, 2026 | 240.00 | 241.50 | 239.80 | 241.50 | 241.50 | 0.65% | 2,490 |
| Jul 27, 2026 | 242.35 | 242.65 | 239.95 | 239.95 | 239.95 | -0.81% | 44 |
| Jul 24, 2026 | 239.90 | 241.90 | 239.90 | 241.90 | 241.90 | 1.00% | 1,754 |
| Jul 23, 2026 | 241.80 | 242.20 | 239.50 | 239.50 | 239.50 | -1.68% | 13 |
| Jul 22, 2026 | 242.25 | 243.60 | 242.25 | 243.60 | 243.60 | 0.19% | 1 |
| Jul 21, 2026 | 242.80 | 243.15 | 242.45 | 243.15 | 243.15 | 0.12% | - |
| Jul 20, 2026 | 241.50 | 243.45 | 241.50 | 242.85 | 242.85 | 0.46% | 44 |
| Jul 17, 2026 | 241.80 | 241.95 | 241.50 | 241.75 | 241.75 | -1.33% | 185 |
| Jul 16, 2026 | 244.65 | 245.00 | 243.85 | 245.00 | 245.00 | 0.04% | 1,303 |