UBS MSCI World ESG Leaders UCITS ETF (ETR:CSY7)
Germany · Delayed Price · Currency is EUR 266.05
+0.30 (0.11%)
Sep 23, 2026, 1:12 PM CET
ETR:CSY7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | - | 0.28% | 100 |
| Sep 22, 2026 | 266.00 | 266.30 | 265.75 | 265.75 | 265.75 | 0.28% | - |
| Sep 21, 2026 | 263.75 | 265.00 | 263.75 | 265.00 | 265.00 | 1.28% | - |
| Sep 18, 2026 | 263.25 | 263.25 | 261.65 | 261.65 | 261.65 | -0.34% | 100 |
| Sep 17, 2026 | 261.55 | 262.55 | 261.55 | 262.55 | 262.55 | 0.38% | - |
| Sep 16, 2026 | 261.05 | 261.55 | 260.75 | 261.55 | 261.55 | 0.50% | 118 |
| Sep 15, 2026 | 260.55 | 260.95 | 260.25 | 260.25 | 260.25 | -0.40% | - |
| Sep 14, 2026 | 260.70 | 261.30 | 260.70 | 261.30 | 261.30 | -0.46% | 1 |
| Sep 11, 2026 | 261.50 | 262.65 | 261.50 | 262.50 | 262.50 | 0.69% | 3 |
| Sep 10, 2026 | 263.05 | 263.05 | 260.70 | 260.70 | 260.70 | -0.69% | - |
| Sep 9, 2026 | 264.75 | 264.75 | 262.50 | 262.50 | 262.50 | -1.04% | 30 |
| Sep 8, 2026 | 265.80 | 265.80 | 265.25 | 265.25 | 265.25 | -0.36% | - |
| Sep 7, 2026 | 266.80 | 266.80 | 266.20 | 266.20 | 266.20 | -0.22% | 40 |
| Sep 4, 2026 | 267.65 | 267.85 | 266.80 | 266.80 | 266.80 | -0.28% | 38 |
| Sep 3, 2026 | 265.15 | 267.55 | 265.05 | 267.55 | 267.55 | 0.96% | 100 |
| Sep 2, 2026 | 263.65 | 265.00 | 262.80 | 265.00 | 265.00 | 0.19% | - |
| Sep 1, 2026 | 267.00 | 267.00 | 264.50 | 264.50 | 264.50 | -0.62% | 3 |
| Aug 31, 2026 | 267.05 | 267.10 | 266.15 | 266.15 | 266.15 | -1.04% | 34 |
| Aug 28, 2026 | 268.75 | 269.05 | 268.60 | 268.95 | 268.95 | 0.37% | 29 |
| Aug 27, 2026 | 267.65 | 267.95 | 267.65 | 267.95 | 267.95 | 0.60% | - |
| Aug 26, 2026 | 266.95 | 267.25 | 266.35 | 266.35 | 266.35 | -0.24% | 661 |
| Aug 25, 2026 | 266.75 | 267.00 | 266.50 | 267.00 | 267.00 | 0.38% | 94 |
| Aug 24, 2026 | 266.15 | 266.15 | 265.40 | 266.00 | 266.00 | -0.17% | 6 |
| Aug 21, 2026 | 265.15 | 266.45 | 265.15 | 266.45 | 266.45 | 0.41% | - |
| Aug 20, 2026 | 266.55 | 266.55 | 265.35 | 265.35 | 265.35 | -0.58% | 160 |
| Aug 19, 2026 | 265.60 | 266.90 | 265.60 | 266.90 | 266.90 | 0.38% | - |
| Aug 18, 2026 | 266.65 | 266.65 | 265.90 | 265.90 | 265.90 | -1.01% | 14 |
| Aug 17, 2026 | 269.45 | 269.45 | 268.60 | 268.60 | 268.60 | -0.11% | 47 |
| Aug 14, 2026 | 269.30 | 269.35 | 268.90 | 268.90 | 268.90 | 0.09% | - |
| Aug 13, 2026 | 268.05 | 268.65 | 268.05 | 268.65 | 268.65 | 0.47% | - |
| Aug 12, 2026 | 267.25 | 267.40 | 267.25 | 267.40 | 267.40 | 0.07% | 53 |
| Aug 11, 2026 | 267.30 | 268.00 | 267.20 | 267.20 | 267.20 | -0.06% | - |
| Aug 10, 2026 | 267.55 | 267.65 | 267.35 | 267.35 | 267.35 | -0.09% | 4 |
| Aug 7, 2026 | 266.25 | 267.60 | 266.25 | 267.60 | 267.60 | 0.62% | 31 |
| Aug 6, 2026 | 266.45 | 266.45 | 265.95 | 265.95 | 265.95 | -0.37% | - |
| Aug 5, 2026 | 267.20 | 267.85 | 266.90 | 266.95 | 266.95 | 0.72% | 16 |
| Aug 4, 2026 | 263.05 | 265.05 | 262.80 | 265.05 | 265.05 | 1.32% | - |
| Aug 3, 2026 | 260.05 | 261.60 | 260.00 | 261.60 | 261.60 | 1.65% | 337 |
| Jul 31, 2026 | 258.10 | 258.50 | 257.35 | 257.35 | 257.35 | 0.80% | 885 |
| Jul 30, 2026 | 254.10 | 256.35 | 254.05 | 255.30 | 255.30 | 0.65% | 1,648 |
| Jul 29, 2026 | 255.75 | 255.95 | 253.65 | 253.65 | 253.65 | -0.88% | - |
| Jul 28, 2026 | 253.90 | 255.90 | 253.90 | 255.90 | 255.90 | 0.12% | 1 |
| Jul 24, 2026 | 253.95 | 256.10 | 253.95 | 255.60 | 255.60 | -0.47% | - |
| Jul 17, 2026 | 257.10 | 257.10 | 256.55 | 256.80 | 256.80 | -1.19% | - |
| Jul 10, 2026 | 258.95 | 259.90 | 258.95 | 259.90 | 259.90 | -0.02% | - |
| Jul 3, 2026 | 260.10 | 260.20 | 259.45 | 259.95 | 259.95 | 1.80% | - |
| Jun 26, 2026 | 253.70 | 255.35 | 253.40 | 255.35 | 255.35 | -0.93% | - |
| Jun 19, 2026 | 257.30 | 257.85 | 257.15 | 257.75 | 257.75 | 0.49% | - |
| Jun 12, 2026 | 253.70 | 256.50 | 253.70 | 256.50 | 256.50 | 0.31% | - |
| Jun 5, 2026 | 257.30 | 258.25 | 255.70 | 255.70 | 255.70 | -0.89% | - |