UBS MSCI USA Small Cap Selection UCITS ETF (ETR:CSY8)
Germany · Delayed Price · Currency is EUR 191.60
+0.04 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CSY8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 191.84 | 193.06 | 191.60 | 191.60 | 191.60 | 0.02% | 985 |
| Sep 21, 2026 | 191.64 | 191.70 | 191.42 | 191.56 | 191.56 | 1.09% | 1,133 |
| Sep 18, 2026 | 191.74 | 192.02 | 189.50 | 189.50 | 189.50 | -1.38% | 2,084 |
| Sep 17, 2026 | 192.10 | 192.86 | 191.76 | 192.16 | 192.16 | 0.57% | 1,106 |
| Sep 16, 2026 | 190.76 | 191.08 | 190.76 | 191.08 | 191.08 | 0.52% | 1,167 |
| Sep 15, 2026 | 190.76 | 191.02 | 190.10 | 190.10 | 190.10 | -0.33% | 896 |
| Sep 14, 2026 | 191.30 | 191.50 | 190.72 | 190.72 | 190.72 | -0.12% | 1,478 |
| Sep 11, 2026 | 190.00 | 190.94 | 190.00 | 190.94 | 190.94 | 0.82% | 612 |
| Sep 10, 2026 | 191.02 | 191.02 | 189.38 | 189.38 | 189.38 | -0.73% | 1,714 |
| Sep 9, 2026 | 192.86 | 192.86 | 190.78 | 190.78 | 190.78 | -1.29% | 841 |
| Sep 8, 2026 | 193.82 | 194.30 | 193.28 | 193.28 | 193.28 | -0.10% | 695 |
| Sep 7, 2026 | 194.62 | 194.62 | 193.48 | 193.48 | 193.48 | -0.37% | 499 |
| Sep 4, 2026 | 194.34 | 194.48 | 193.30 | 194.20 | 194.20 | -0.03% | 2,009 |
| Sep 3, 2026 | 193.74 | 194.26 | 193.48 | 194.26 | 194.26 | 0.67% | 4,666 |
| Sep 2, 2026 | 192.94 | 192.96 | 192.40 | 192.96 | 192.96 | 0.24% | 267 |
| Sep 1, 2026 | 194.46 | 194.46 | 192.50 | 192.50 | 192.50 | -0.41% | 1,518 |
| Aug 31, 2026 | 195.28 | 195.38 | 193.30 | 193.30 | 193.30 | -1.51% | 2,204 |
| Aug 28, 2026 | 196.84 | 196.84 | 195.70 | 196.26 | 196.26 | -0.04% | 2,936 |
| Aug 27, 2026 | 196.18 | 196.36 | 195.78 | 196.34 | 196.34 | 0.57% | 3,003 |
| Aug 26, 2026 | 195.52 | 196.00 | 195.22 | 195.22 | 195.22 | 0.08% | 561 |
| Aug 25, 2026 | 195.54 | 196.00 | 195.06 | 195.06 | 195.06 | 0.24% | 1,029 |
| Aug 24, 2026 | 195.74 | 195.94 | 194.60 | 194.60 | 194.60 | -0.36% | 2,061 |
| Aug 21, 2026 | 194.58 | 195.42 | 194.58 | 195.30 | 195.30 | 0.14% | 1,704 |
| Aug 20, 2026 | 196.68 | 196.68 | 194.88 | 195.02 | 195.02 | -1.14% | 1,455 |
| Aug 19, 2026 | 195.84 | 197.96 | 195.84 | 197.26 | 197.26 | 0.22% | 969 |
| Aug 18, 2026 | 198.56 | 198.56 | 196.82 | 196.82 | 196.82 | -0.80% | 1,331 |
| Aug 17, 2026 | 199.38 | 199.38 | 198.40 | 198.40 | 198.40 | -0.36% | 841 |
| Aug 14, 2026 | 199.70 | 199.70 | 199.12 | 199.12 | 199.12 | 0.11% | 1,298 |
| Aug 13, 2026 | 199.24 | 199.24 | 198.48 | 198.90 | 198.90 | 0.51% | 1,522 |
| Aug 12, 2026 | 198.22 | 198.22 | 197.44 | 197.90 | 197.90 | 0.20% | 916 |
| Aug 11, 2026 | 197.40 | 198.50 | 197.00 | 197.50 | 197.50 | 0.24% | 533 |
| Aug 10, 2026 | 197.80 | 197.80 | 197.02 | 197.02 | 197.02 | -0.11% | 1,611 |
| Aug 7, 2026 | 196.36 | 197.82 | 196.36 | 197.24 | 197.24 | -0.16% | 1,278 |
| Aug 6, 2026 | 197.34 | 197.56 | 196.80 | 197.56 | 197.56 | 0.37% | 2,389 |
| Aug 5, 2026 | 198.38 | 198.40 | 196.84 | 196.84 | 196.84 | 0.28% | 1,135 |
| Aug 4, 2026 | 194.84 | 196.30 | 194.40 | 196.30 | 196.30 | 1.31% | 478 |
| Aug 3, 2026 | 192.62 | 193.76 | 192.62 | 193.76 | 193.76 | 1.71% | 738 |
| Jul 31, 2026 | 192.48 | 193.28 | 190.50 | 190.50 | 190.50 | 0.33% | 1,698 |
| Jul 30, 2026 | 192.12 | 192.12 | 189.88 | 189.88 | 189.88 | -1.73% | 749 |
| Jul 29, 2026 | 195.62 | 195.78 | 193.22 | 193.22 | 193.22 | -0.87% | 973 |
| Jul 28, 2026 | 194.74 | 195.38 | 193.80 | 194.92 | 194.92 | 1.22% | 2,109 |
| Jul 27, 2026 | 195.02 | 195.40 | 192.58 | 192.58 | 192.58 | -0.56% | 438 |
| Jul 24, 2026 | 193.06 | 194.32 | 193.06 | 193.66 | 193.66 | 0.86% | 1,177 |
| Jul 23, 2026 | 193.06 | 193.40 | 192.00 | 192.00 | 192.00 | -0.86% | 1,204 |
| Jul 22, 2026 | 193.88 | 194.38 | 193.50 | 193.66 | 193.66 | 0.12% | 1,243 |
| Jul 21, 2026 | 193.40 | 193.50 | 192.96 | 193.42 | 193.42 | 0.08% | 917 |
| Jul 20, 2026 | 193.10 | 194.40 | 193.10 | 193.26 | 193.26 | -0.12% | 1,397 |
| Jul 17, 2026 | 193.50 | 194.12 | 193.18 | 193.50 | 193.50 | -0.70% | 2,670 |
| Jul 16, 2026 | 193.02 | 194.86 | 192.44 | 194.86 | 194.86 | 0.67% | 1,301 |
| Jul 15, 2026 | 192.98 | 194.04 | 192.98 | 193.56 | 193.56 | 0.70% | 1,622 |