UBS Factor MSCI World Selection Minimum Volatility UCITS ETF (ETR:CSY9)
Germany · Delayed Price · Currency is EUR 136.50
+0.20 (0.15%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CSY9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 136.46 | 136.50 | 136.46 | 136.50 | 136.50 | 0.15% | - |
| Sep 21, 2026 | 135.98 | 136.30 | 135.98 | 136.30 | 136.30 | 0.62% | - |
| Sep 18, 2026 | 135.88 | 135.88 | 135.46 | 135.46 | 135.46 | -0.44% | 7 |
| Sep 17, 2026 | 136.34 | 136.34 | 136.06 | 136.06 | 136.06 | 0.34% | - |
| Sep 16, 2026 | 135.50 | 135.74 | 135.50 | 135.60 | 135.60 | 0.15% | - |
| Sep 15, 2026 | 135.66 | 135.78 | 135.40 | 135.40 | 135.40 | -0.41% | - |
| Sep 14, 2026 | 135.42 | 136.20 | 135.42 | 135.96 | 135.96 | 0.95% | 78 |
| Sep 11, 2026 | 134.48 | 134.68 | 134.48 | 134.68 | 134.68 | 0.42% | - |
| Sep 10, 2026 | 134.80 | 134.80 | 134.12 | 134.12 | 134.12 | -0.18% | - |
| Sep 9, 2026 | 135.12 | 135.12 | 134.36 | 134.36 | 134.36 | -0.68% | - |
| Sep 8, 2026 | 136.06 | 136.06 | 135.28 | 135.28 | 135.28 | -0.46% | 2 |
| Sep 7, 2026 | 136.26 | 136.26 | 135.90 | 135.90 | 135.90 | -0.72% | - |
| Sep 4, 2026 | 137.32 | 137.36 | 136.88 | 136.88 | 136.88 | -0.52% | 73 |
| Sep 3, 2026 | 136.84 | 137.60 | 136.84 | 137.60 | 137.60 | 0.56% | - |
| Sep 2, 2026 | 137.02 | 137.02 | 136.66 | 136.84 | 136.84 | -0.06% | - |
| Sep 1, 2026 | 137.46 | 137.46 | 136.92 | 136.92 | 136.92 | 0.03% | 147 |
| Aug 31, 2026 | 137.46 | 137.46 | 136.88 | 136.88 | 136.88 | -0.75% | - |
| Aug 28, 2026 | 137.44 | 137.92 | 137.24 | 137.92 | 137.92 | 0.63% | - |
| Aug 27, 2026 | 136.92 | 137.06 | 136.44 | 137.06 | 137.06 | 0.20% | 24 |
| Aug 26, 2026 | 136.68 | 136.78 | 136.62 | 136.78 | 136.78 | -0.07% | - |
| Aug 25, 2026 | 136.94 | 136.96 | 136.66 | 136.88 | 136.88 | 0.31% | 10 |
| Aug 24, 2026 | 136.22 | 136.46 | 136.20 | 136.46 | 136.46 | 0.19% | 3 |
| Aug 21, 2026 | 135.26 | 136.20 | 135.26 | 136.20 | 136.20 | 0.22% | 5 |
| Aug 20, 2026 | 135.58 | 135.90 | 135.36 | 135.90 | 135.90 | -0.04% | 5 |
| Aug 19, 2026 | 135.52 | 135.96 | 135.52 | 135.96 | 135.96 | 0.24% | - |
| Aug 18, 2026 | 135.26 | 135.64 | 135.26 | 135.64 | 135.64 | - | - |
| Aug 17, 2026 | 135.88 | 135.88 | 135.64 | 135.64 | 135.64 | -0.47% | - |
| Aug 14, 2026 | 136.94 | 136.94 | 136.24 | 136.28 | 136.28 | -0.04% | 210 |
| Aug 13, 2026 | 136.18 | 136.76 | 136.18 | 136.34 | 136.34 | 0.28% | 5 |
| Aug 12, 2026 | 135.92 | 135.96 | 135.84 | 135.96 | 135.96 | 0.13% | - |
| Aug 11, 2026 | 135.84 | 136.00 | 135.78 | 135.78 | 135.78 | -0.09% | - |
| Aug 10, 2026 | 135.44 | 135.90 | 135.44 | 135.90 | 135.90 | 0.35% | - |
| Aug 7, 2026 | 135.58 | 135.88 | 135.36 | 135.42 | 135.42 | 0.31% | 1,222 |
| Aug 6, 2026 | 135.16 | 135.16 | 135.00 | 135.00 | 135.00 | 0.34% | - |
| Aug 5, 2026 | 134.54 | 135.22 | 134.54 | 134.54 | 134.54 | 0.37% | 4,599 |
| Aug 4, 2026 | 133.90 | 134.04 | 133.54 | 134.04 | 134.04 | 0.21% | - |
| Aug 3, 2026 | 133.76 | 134.00 | 133.76 | 133.76 | 133.76 | 0.38% | 2,410 |
| Jul 31, 2026 | 133.80 | 133.86 | 133.26 | 133.26 | 133.26 | 0.02% | - |
| Jul 30, 2026 | 135.06 | 135.06 | 133.24 | 133.24 | 133.24 | -2.04% | 306 |
| Jul 29, 2026 | 136.16 | 136.16 | 136.02 | 136.02 | 136.02 | -0.06% | - |
| Jul 28, 2026 | 134.92 | 136.10 | 134.92 | 136.10 | 136.10 | 1.36% | 283 |
| Jul 27, 2026 | 133.78 | 134.28 | 133.78 | 134.28 | 134.28 | 0.63% | 13 |
| Jul 24, 2026 | 132.46 | 133.44 | 132.46 | 133.44 | 133.44 | 0.91% | - |
| Jul 23, 2026 | 132.16 | 132.58 | 132.16 | 132.24 | 132.24 | -0.26% | - |
| Jul 22, 2026 | 132.44 | 132.74 | 132.44 | 132.58 | 132.58 | 0.05% | - |
| Jul 21, 2026 | 132.56 | 132.56 | 132.52 | 132.52 | 132.52 | -0.18% | - |
| Jul 20, 2026 | 132.34 | 132.76 | 132.34 | 132.76 | 132.76 | -0.14% | - |
| Jul 17, 2026 | 132.58 | 133.40 | 132.58 | 132.94 | 132.94 | 0.23% | 382 |
| Jul 16, 2026 | 131.66 | 132.64 | 131.52 | 132.64 | 132.64 | 0.32% | 7 |
| Jul 15, 2026 | 133.06 | 133.06 | 132.22 | 132.22 | 132.22 | -0.77% | 6 |