ETR:CSYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.11	20.18	20.11	20.18	20.18	1.15%	5,250
Sep 21, 2026	19.74	19.95	19.74	19.95	19.95	2.20%	5,029
Sep 18, 2026	19.63	19.63	19.52	19.52	19.52	0.15%	8,505
Sep 17, 2026	19.33	19.49	19.33	19.49	19.49	1.51%	5,941
Sep 16, 2026	19.12	19.21	19.12	19.20	19.20	0.78%	6,081
Sep 15, 2026	19.09	19.11	19.05	19.05	19.05	-0.35%	3,150
Sep 14, 2026	19.02	19.11	19.02	19.11	19.11	-0.75%	9,132
Sep 11, 2026	19.08	19.26	19.08	19.26	19.26	1.34%	2,825
Sep 10, 2026	19.10	19.10	19.00	19.00	19.00	-0.36%	7,750
Sep 9, 2026	19.18	19.19	19.07	19.07	19.07	-0.58%	3,651
Sep 8, 2026	19.23	19.23	19.16	19.18	19.18	0.03%	806
Sep 7, 2026	19.33	19.33	19.18	19.18	19.18	-0.06%	1,629
Sep 4, 2026	19.32	19.35	19.19	19.19	19.19	-0.39%	4,654
Sep 3, 2026	19.09	19.27	19.04	19.27	19.27	0.70%	3,499
Sep 2, 2026	19.03	19.13	18.94	19.13	19.13	0.48%	1,650
Sep 1, 2026	19.18	19.18	19.01	19.04	19.04	-0.19%	6,076
Aug 31, 2026	19.21	19.21	19.08	19.08	19.08	-1.56%	6,361
Aug 28, 2026	19.21	19.38	19.19	19.38	19.38	1.29%	14,425
Aug 27, 2026	18.97	19.13	18.97	19.13	19.13	2.17%	5,652
Aug 26, 2026	18.75	18.80	18.73	18.73	18.73	0.14%	2,954
Aug 25, 2026	18.72	18.72	18.70	18.70	18.70	0.24%	4,249
Aug 24, 2026	18.69	18.70	18.66	18.66	18.66	-0.78%	11,975
Aug 21, 2026	18.77	18.80	18.74	18.80	18.80	0.25%	8,402
Aug 20, 2026	18.91	18.91	18.76	18.76	18.76	-0.75%	7,900
Aug 19, 2026	18.97	19.00	18.90	18.90	18.90	-0.57%	3,781
Aug 18, 2026	19.17	19.17	19.01	19.01	19.01	-1.76%	6,351
Aug 17, 2026	19.44	19.44	19.34	19.35	19.35	0.06%	4,762
Aug 14, 2026	19.53	19.53	19.33	19.33	19.33	-0.82%	6,675
Aug 13, 2026	19.40	19.61	19.40	19.49	19.49	0.79%	10,173
Aug 12, 2026	19.34	19.37	19.34	19.34	19.34	-	4,800
Aug 11, 2026	19.41	19.47	19.34	19.34	19.34	-0.35%	13,318
Aug 10, 2026	19.52	19.52	19.41	19.41	19.41	-0.37%	10,082
Aug 7, 2026	19.40	19.48	19.40	19.48	19.48	0.64%	7,650
Aug 6, 2026	19.33	19.38	19.29	19.36	19.36	-0.38%	12,130
Aug 5, 2026	19.49	19.49	19.43	19.43	19.43	0.68%	5,846
Aug 4, 2026	19.05	19.30	19.00	19.30	19.30	2.20%	3,273
Aug 3, 2026	18.69	18.88	18.63	18.88	18.88	2.83%	4,860
Jul 31, 2026	18.47	18.52	18.36	18.36	18.36	0.65%	24,965
Jul 30, 2026	18.07	18.25	18.07	18.25	18.25	0.40%	6,409
Jul 29, 2026	18.40	18.44	18.17	18.17	18.17	-1.07%	8,658
Jul 28, 2026	18.33	18.37	18.24	18.37	18.37	0.17%	29,319
Jul 27, 2026	18.71	18.76	18.34	18.34	18.34	-1.56%	3,367
Jul 24, 2026	18.57	18.63	18.57	18.63	18.63	0.51%	5,676
Jul 23, 2026	18.84	18.84	18.53	18.53	18.53	-2.33%	13,464
Jul 22, 2026	18.82	18.98	18.82	18.98	18.98	0.40%	5,330
Jul 21, 2026	18.82	18.90	18.81	18.90	18.90	0.53%	3,926
Jul 20, 2026	18.61	18.86	18.61	18.80	18.80	1.28%	12,521
Jul 17, 2026	18.58	18.58	18.48	18.56	18.56	-2.03%	20,679
Jul 16, 2026	19.04	19.04	18.94	18.95	18.95	-0.51%	7,597
Jul 15, 2026	19.13	19.13	19.04	19.04	19.04	0.31%	8,200