ETR:CSYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	105.48	105.48	104.56	104.56	-	-0.63%	159
Sep 22, 2026	104.98	105.24	104.86	105.22	105.22	0.29%	159
Sep 21, 2026	104.46	104.92	104.34	104.92	104.92	0.52%	-
Sep 18, 2026	104.84	104.84	104.38	104.38	104.38	-0.74%	-
Sep 17, 2026	105.22	105.22	105.00	105.16	105.16	0.31%	-
Sep 16, 2026	104.54	104.84	104.54	104.84	104.84	0.21%	-
Sep 15, 2026	104.38	104.62	104.12	104.62	104.62	-0.38%	713
Sep 14, 2026	105.24	105.34	105.02	105.02	105.02	0.32%	95
Sep 11, 2026	104.78	104.88	104.68	104.68	104.68	0.04%	64
Sep 10, 2026	105.46	105.46	104.64	104.64	104.64	-0.66%	-
Sep 9, 2026	106.36	106.36	105.34	105.34	105.34	-1.13%	5
Sep 8, 2026	106.00	106.54	106.00	106.54	106.54	0.41%	-
Sep 7, 2026	106.58	106.68	106.10	106.10	106.10	-1.16%	11
Sep 4, 2026	106.80	107.34	106.80	107.34	107.34	0.28%	-
Sep 3, 2026	106.50	107.04	106.50	107.04	107.04	0.36%	78
Sep 2, 2026	107.08	107.08	106.66	106.66	106.66	-0.63%	-
Sep 1, 2026	106.98	107.34	106.86	107.34	107.34	0.69%	89
Aug 31, 2026	107.50	107.52	106.60	106.60	106.60	-1.53%	27
Aug 28, 2026	108.30	108.30	108.08	108.26	108.26	-0.02%	-
Aug 27, 2026	108.72	108.82	108.28	108.28	108.28	-0.79%	280
Aug 26, 2026	109.46	109.46	109.14	109.14	109.14	-0.31%	6
Aug 25, 2026	109.42	109.48	109.42	109.48	109.48	0.61%	-
Aug 24, 2026	109.12	109.12	108.82	108.82	108.82	0.35%	-
Aug 21, 2026	108.72	108.72	108.44	108.44	108.44	-0.39%	1
Aug 20, 2026	108.28	108.86	108.28	108.86	108.86	0.80%	-
Aug 19, 2026	108.30	108.30	108.00	108.00	108.00	-0.48%	-
Aug 18, 2026	108.60	108.82	108.52	108.52	108.52	0.07%	1
Aug 17, 2026	108.98	108.98	108.44	108.44	108.44	-1.04%	82
Aug 14, 2026	109.78	109.78	109.50	109.58	109.58	-0.20%	-
Aug 13, 2026	109.32	109.98	109.26	109.80	109.80	0.94%	66
Aug 12, 2026	110.12	110.72	110.12	110.72	108.78	0.27%	19
Aug 11, 2026	110.72	110.78	110.42	110.42	108.49	-0.18%	-
Aug 10, 2026	111.66	111.66	110.62	110.62	108.68	-1.30%	-
Aug 7, 2026	111.60	112.08	111.60	112.08	110.12	0.02%	-
Aug 6, 2026	112.82	112.94	112.06	112.06	110.10	-0.07%	19
Aug 5, 2026	112.64	112.64	112.14	112.14	110.17	-0.30%	-
Aug 4, 2026	113.02	113.02	112.48	112.48	110.51	-0.27%	-
Aug 3, 2026	113.02	113.44	112.78	112.78	110.80	-0.23%	10
Jul 31, 2026	113.54	113.60	113.04	113.04	111.06	-0.14%	-
Jul 30, 2026	115.00	115.00	113.20	113.20	111.22	-2.11%	-
Jul 29, 2026	116.08	116.24	115.64	115.64	113.61	-0.46%	1
Jul 28, 2026	116.28	116.54	116.18	116.18	114.14	0.35%	-
Jul 27, 2026	116.08	116.10	115.78	115.78	113.75	0.17%	3
Jul 24, 2026	114.04	115.58	114.04	115.58	113.55	1.49%	-
Jul 23, 2026	113.76	113.88	113.76	113.88	111.88	0.09%	-
Jul 22, 2026	114.18	114.70	113.78	113.78	111.79	-0.33%	-
Jul 21, 2026	113.98	114.16	113.76	114.16	112.16	0.14%	-
Jul 20, 2026	113.84	114.20	113.84	114.00	112.00	-0.42%	2
Jul 17, 2026	114.32	114.52	114.32	114.48	112.47	0.72%	13
Jul 16, 2026	111.86	113.66	111.80	113.66	111.67	1.39%	68