Mirae Asset Global X Cleantech UCITS ETF (ETR:CT3C)
Germany · Delayed Price · Currency is EUR 7.57
+0.08 (1.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CT3C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.49 | 7.57 | 7.48 | 7.57 | 7.57 | 1.01% | 1,220 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.44 | 7.50 | 7.50 | 2.36% | 2,531 |
| Sep 18, 2026 | 7.53 | 7.53 | 7.33 | 7.33 | 7.33 | -2.33% | 785 |
| Sep 17, 2026 | 7.37 | 7.50 | 7.37 | 7.50 | 7.50 | 2.24% | 435 |
| Sep 16, 2026 | 7.36 | 7.42 | 7.33 | 7.34 | 7.34 | 0.01% | 307 |
| Sep 15, 2026 | 7.37 | 7.37 | 7.30 | 7.34 | 7.34 | -0.95% | 1,026 |
| Sep 14, 2026 | 7.52 | 7.52 | 7.35 | 7.41 | 7.41 | -2.97% | 2,385 |
| Sep 11, 2026 | 7.53 | 7.64 | 7.53 | 7.63 | 7.63 | 1.76% | 10,566 |
| Sep 10, 2026 | 7.61 | 7.61 | 7.44 | 7.50 | 7.50 | -2.22% | 1,771 |
| Sep 9, 2026 | 7.82 | 7.82 | 7.67 | 7.67 | 7.67 | -1.43% | 1,653 |
| Sep 8, 2026 | 7.60 | 7.79 | 7.55 | 7.78 | 7.78 | 1.93% | 2,414 |
| Sep 7, 2026 | 7.59 | 7.64 | 7.59 | 7.63 | 7.63 | 2.43% | 1,961 |
| Sep 4, 2026 | 7.44 | 7.52 | 7.44 | 7.45 | 7.45 | 0.87% | 10 |
| Sep 3, 2026 | 7.27 | 7.39 | 7.27 | 7.39 | 7.39 | 2.71% | 1,236 |
| Sep 2, 2026 | 7.21 | 7.22 | 7.16 | 7.19 | 7.19 | -1.29% | 255 |
| Sep 1, 2026 | 7.37 | 7.37 | 7.18 | 7.29 | 7.29 | -0.95% | 1,551 |
| Aug 31, 2026 | 7.46 | 7.46 | 7.36 | 7.36 | 7.36 | -2.13% | 505 |
| Aug 28, 2026 | 7.59 | 7.60 | 7.51 | 7.52 | 7.52 | -0.67% | 1,150 |
| Aug 27, 2026 | 7.52 | 7.62 | 7.52 | 7.57 | 7.57 | 3.49% | 7 |
| Aug 26, 2026 | 7.36 | 7.40 | 7.31 | 7.31 | 7.31 | -0.71% | 2,878 |
| Aug 25, 2026 | 7.38 | 7.42 | 7.31 | 7.37 | 7.37 | 1.06% | 19,321 |
| Aug 24, 2026 | 7.34 | 7.34 | 7.22 | 7.29 | 7.29 | -1.43% | 8,570 |
| Aug 21, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 1.51% | 56 |
| Aug 20, 2026 | 7.46 | 7.46 | 7.29 | 7.29 | 7.29 | -1.46% | 144 |
| Aug 19, 2026 | 7.37 | 7.45 | 7.37 | 7.39 | 7.39 | 0.46% | 1,047 |
| Aug 18, 2026 | 7.56 | 7.56 | 7.36 | 7.36 | 7.36 | -4.48% | 3,318 |
| Aug 17, 2026 | 7.79 | 7.81 | 7.66 | 7.70 | 7.70 | -0.40% | 11,086 |
| Aug 14, 2026 | 7.78 | 7.79 | 7.74 | 7.74 | 7.74 | -0.87% | 40,694 |
| Aug 13, 2026 | 7.86 | 7.86 | 7.80 | 7.80 | 7.80 | -0.65% | 1,937 |
| Aug 12, 2026 | 7.78 | 7.97 | 7.78 | 7.85 | 7.85 | 2.87% | 672 |
| Aug 11, 2026 | 7.58 | 7.69 | 7.58 | 7.64 | 7.64 | 1.37% | 2,604 |
| Aug 10, 2026 | 7.65 | 7.67 | 7.53 | 7.53 | 7.53 | -0.12% | 517 |
| Aug 7, 2026 | 7.54 | 7.57 | 7.46 | 7.54 | 7.54 | -0.34% | 2,138 |
| Aug 6, 2026 | 7.38 | 7.59 | 7.38 | 7.57 | 7.57 | 1.01% | 1,740 |
| Aug 5, 2026 | 7.66 | 7.69 | 7.48 | 7.49 | 7.49 | -0.90% | 5,371 |
| Aug 4, 2026 | 7.41 | 7.56 | 7.40 | 7.56 | 7.56 | 4.72% | 2,489 |
| Aug 3, 2026 | 7.06 | 7.24 | 6.99 | 7.22 | 7.22 | 4.07% | 5,446 |
| Jul 31, 2026 | 7.15 | 7.20 | 6.94 | 6.94 | 6.94 | 0.14% | 1,500 |
| Jul 30, 2026 | 6.60 | 6.95 | 6.60 | 6.93 | 6.93 | 3.67% | 5,459 |
| Jul 29, 2026 | 6.81 | 6.85 | 6.68 | 6.68 | 6.68 | -1.53% | 3,548 |
| Jul 28, 2026 | 6.93 | 6.96 | 6.68 | 6.79 | 6.79 | -2.81% | 2,681 |
| Jul 27, 2026 | 7.20 | 7.20 | 6.98 | 6.98 | 6.98 | -3.58% | 7,163 |
| Jul 24, 2026 | 7.35 | 7.39 | 7.16 | 7.24 | 7.24 | -1.99% | 4,531 |
| Jul 23, 2026 | 7.55 | 7.57 | 7.39 | 7.39 | 7.39 | -2.44% | 2,303 |
| Jul 22, 2026 | 7.46 | 7.57 | 7.45 | 7.57 | 7.57 | 0.88% | 4,898 |
| Jul 21, 2026 | 7.37 | 7.51 | 7.35 | 7.51 | 7.51 | 2.95% | 2,099 |
| Jul 20, 2026 | 7.34 | 7.44 | 7.27 | 7.29 | 7.29 | -0.95% | 1,479 |
| Jul 17, 2026 | 7.26 | 7.43 | 7.23 | 7.36 | 7.36 | -2.19% | 5,747 |
| Jul 16, 2026 | 7.71 | 7.71 | 7.53 | 7.53 | 7.53 | -2.26% | 1,084 |
| Jul 15, 2026 | 7.82 | 7.82 | 7.70 | 7.70 | 7.70 | -0.98% | 1,151 |