Skip to main content
logo
Comcast Corporation (ETR:CTP2)
Germany flag Germany · Delayed Price · Currency is EUR
24.81
-0.10 (-0.38%)
At close: Mar 27, 2026

ETR:CTP2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.9224.9224.7824.8124.81-0.38%205
Mar 26, 202624.7825.1824.7824.9124.91-0.08%575
Mar 25, 202625.2725.3824.8824.9324.93-2.22%372
Mar 24, 202625.2025.5224.9225.4925.492.18%81
Mar 23, 202625.3325.7024.9524.9524.95-1.77%4,253
Mar 20, 202625.1025.4025.1025.4025.401.32%264
Mar 19, 202624.8825.4824.7525.0725.07-3.89%1,420
Mar 18, 202626.4326.4326.0826.0826.08-1.32%88
Mar 17, 202626.6526.6526.4326.4326.430.48%1,768
Mar 16, 202626.5726.5726.1726.3126.31-0.72%145
Mar 13, 202626.2726.5026.2726.5026.501.59%461
Mar 12, 202626.5226.5226.0826.0826.08-1.16%310
Mar 11, 202626.4926.8026.2826.3926.39-0.85%394
Mar 10, 202626.6926.6926.4526.6126.61-0.52%983
Mar 9, 202627.3027.6126.5026.7526.75-1.58%1,518
Mar 6, 202627.2427.2427.1127.1827.18-1.09%637
Mar 5, 202627.4527.5727.3927.4827.481.20%719
Mar 4, 202626.7327.1626.4727.1627.162.45%761
Mar 3, 202626.2726.5126.2426.5126.510.68%1,438
Mar 2, 202626.3926.4626.1826.3326.330.38%6,931
Feb 27, 202626.1426.2325.7726.2326.230.08%153
Feb 26, 202626.3026.3026.2026.2126.21-0.49%877
Feb 25, 202626.6026.9026.3226.3426.34-1.29%781
Feb 24, 202626.7527.0326.4426.6826.68-0.28%2,931
Feb 23, 202626.3626.8126.3626.7626.761.25%2,117
Feb 20, 202626.7326.8226.4326.4326.43-0.97%2,016
Feb 19, 202626.5927.0026.5926.6926.690.15%697
Feb 18, 202626.5426.6826.5326.6526.65-0.97%71
Feb 17, 202626.5026.9126.5026.9126.911.53%567
Feb 16, 202626.8726.8726.5026.5026.50-0.02%1,403
Feb 13, 202626.7026.7426.4826.5126.51-2.52%5,904
Feb 12, 202627.5527.5527.1927.1927.19-1.31%1,318
Feb 11, 202627.0327.5527.0327.5527.552.00%78
Feb 10, 202626.5727.0126.4527.0127.012.21%2,336
Feb 9, 202626.3826.4326.2526.4326.430.32%1,827
Feb 6, 202626.3026.3626.0726.3426.341.99%2,728
Feb 5, 202625.9025.9725.8325.8325.83-1.39%4,188
Feb 4, 202625.2226.1924.9026.1926.192.71%5,645
Feb 3, 202624.9325.5024.9125.5025.501.07%309
Feb 2, 202625.2825.2824.9425.2325.231.41%3,738
Jan 30, 202624.3824.9524.3524.8824.88-0.08%1,229
Jan 29, 202624.0625.1022.9024.9024.903.13%5,575
Jan 28, 202623.9724.1523.9024.1524.150.10%343
Jan 27, 202624.7124.7124.1224.1224.12-2.72%95
Jan 26, 202624.8024.8024.5024.8024.80-0.16%1,338
Jan 23, 202624.9924.9924.5524.8424.84-0.54%773
Jan 22, 202624.8024.9824.7324.9724.972.44%2,992
Jan 21, 202624.0224.4823.9324.3824.380.60%2,407
Jan 20, 202623.7424.2323.6224.2324.232.09%3,640
Jan 19, 202623.8024.0623.6223.7423.74-0.63%4,082