Skip to main content
logo
Comcast Corporation (ETR:CTP2)
Germany flag Germany · Delayed Price · Currency is EUR
24.78
+0.24 (0.98%)
Jan 12, 2026, 1:38 PM CET

Comcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202624.0024.6223.9624.00--1.01%2,091
Jan 9, 202624.1524.6223.9624.2524.251.00%585
Jan 8, 202624.0124.0423.9524.0124.011.31%391
Jan 7, 202623.6723.7723.5023.7023.700.81%1,946
Jan 6, 202623.8624.0123.5023.5123.51-4.33%5,694
Jan 5, 202624.3624.8423.8224.5724.57-3.46%4,696
Jan 2, 202625.6625.8625.1125.4525.450.10%2,847
Dec 30, 202525.2025.4325.2025.4325.430.87%434
Dec 29, 202525.1525.2525.1425.2125.211.49%1,962
Dec 23, 202525.0525.0524.8124.8424.84-1.29%565
Dec 22, 202525.0625.3125.0625.1625.16-0.73%2,500
Dec 19, 202525.8425.8625.2625.3525.35-1.30%875
Dec 18, 202525.8126.0125.4825.6825.681.08%4,355
Dec 17, 202525.5025.5025.2325.4125.412.42%3,467
Dec 16, 202523.9024.8123.7224.8124.814.07%1,358
Dec 15, 202523.2023.8423.2023.8423.841.51%1,898
Dec 12, 202523.6523.7323.4823.4823.480.86%874
Dec 11, 202523.6423.6423.1223.2823.280.32%2,010
Dec 10, 202523.0623.2623.0323.2123.210.67%8,740
Dec 9, 202522.8623.0522.8323.0523.05-1.16%11,732
Dec 8, 202523.5823.5823.3223.3223.32-1.44%303
Dec 5, 202523.3624.0323.3623.6623.660.92%2,345
Dec 4, 202523.5823.5823.4523.4523.45-0.06%2,031
Dec 3, 202523.1723.4623.1223.4623.462.71%2,465
Dec 2, 202523.0123.0322.8422.8422.84-0.74%2,561
Dec 1, 202523.0623.1522.8023.0123.01-0.41%2,834
Nov 28, 202522.9123.1122.9023.1123.110.37%937
Nov 27, 202523.0523.0522.9323.0223.020.28%400
Nov 26, 202523.1223.1422.9622.9622.96-1.44%121
Nov 25, 202522.9823.3222.9523.2923.29-0.24%1,834
Nov 24, 202523.8323.8323.3323.3523.35-1.10%1,678
Nov 21, 202523.1023.6123.1023.6123.610.75%1,638
Nov 20, 202523.3023.4323.3023.4323.430.67%664
Nov 19, 202523.5523.7823.2523.2823.28-0.94%1,277
Nov 18, 202523.6223.6323.4423.5023.50-0.97%859
Nov 17, 202523.7023.8223.6823.7323.73-1.90%2,756
Nov 13, 202524.0524.1924.0524.1924.191.51%159
Nov 12, 202523.6823.8323.6823.8323.830.72%524
Nov 11, 202523.4423.6623.3323.6623.662.01%1,231
Nov 10, 202523.6923.6923.1923.1923.19-1.63%221
Nov 7, 202523.8123.8123.5823.5823.58-1.44%320
Nov 6, 202524.1124.1123.8723.9223.92-0.21%636
Nov 5, 202523.7724.1323.7723.9723.971.33%1,233
Nov 4, 202523.4323.6723.2723.6623.661.09%1,898
Nov 3, 202524.1524.1923.2423.4023.40-1.56%1,796
Oct 31, 202523.6823.7722.9023.7723.77-2.14%2,190
Oct 30, 202524.7725.0822.4324.2924.29-2.10%5,982
Oct 29, 202525.2625.2624.8124.8124.81-1.21%1,852
Oct 28, 202525.3725.3725.1225.1225.12-0.67%334
Oct 27, 202525.3725.5225.2725.2925.290.54%1,131