Skip to main content
logo
Comcast Corporation (ETR:CTP2)
Germany flag Germany · Delayed Price · Currency is EUR
21.03
-0.24 (-1.13%)
May 13, 2026, 5:35 PM CET

ETR:CTP2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202621.2421.3021.0321.0321.03-1.13%2,405
May 12, 202621.3221.3421.2021.2721.27-0.56%541
May 11, 202621.6721.6721.3321.3921.39-1.50%4,659
May 8, 202622.4122.4121.7121.7121.71-3.75%1,271
May 7, 202622.5122.6122.4122.5622.560.16%689
May 6, 202622.5022.6422.4122.5222.520.27%1,351
May 5, 202623.1623.1622.4622.4622.46-2.94%365
May 4, 202623.2223.2222.9823.1423.140.61%1,449
Apr 30, 202622.9523.1822.8023.0023.00-0.78%325
Apr 29, 202623.6523.6523.1823.1823.18-2.52%463
Apr 28, 202623.6323.9623.5423.7823.780.53%740
Apr 27, 202623.4623.6623.4123.6623.66-4.60%1,696
Apr 24, 202626.8126.9224.7324.8024.80-8.67%19,115
Apr 23, 202625.1427.1524.9527.1527.158.36%817
Apr 22, 202624.7525.0624.7025.0625.06-0.87%315
Apr 21, 202625.3425.3425.2725.2825.28-0.88%589
Apr 20, 202625.1325.5025.1325.5025.501.27%1
Apr 17, 202625.0525.1824.9425.1825.182.86%268
Apr 16, 202624.0624.4924.0024.4824.482.19%355
Apr 15, 202623.9623.9623.8923.9623.960.13%111
Apr 14, 202623.7023.9523.7023.9323.931.29%27
Apr 13, 202623.9924.0523.6223.6223.62-1.52%920
Apr 10, 202624.1524.2723.9923.9923.990.71%2,081
Apr 9, 202623.8023.9423.8023.8223.820.23%115
Apr 8, 202624.0924.0923.7023.7623.76-0.75%610
Apr 7, 202624.0024.0023.9023.9423.94-1.18%1,301
Apr 2, 202624.1924.2424.1724.2324.230.62%16
Apr 1, 202624.6824.6823.9424.0824.08-2.71%558
Mar 31, 202625.1125.3824.7224.7524.46-2.29%2,670
Mar 30, 202624.7425.3324.7425.3325.032.08%250
Mar 27, 202624.9224.9224.7824.8124.52-0.38%205
Mar 26, 202624.7825.1824.7824.9124.62-0.08%575
Mar 25, 202625.2725.3824.8824.9324.64-2.22%372
Mar 24, 202625.2025.5224.9225.4925.202.18%81
Mar 23, 202625.3325.7024.9524.9524.66-1.77%4,253
Mar 20, 202625.1025.4025.1025.4025.101.32%264
Mar 19, 202624.8825.4824.7525.0724.78-3.89%1,420
Mar 18, 202626.4326.4326.0826.0825.78-1.32%88
Mar 17, 202626.6526.6526.4326.4326.120.48%1,768
Mar 16, 202626.5726.5726.1726.3126.00-0.72%145
Mar 13, 202626.2726.5026.2726.5026.191.59%461
Mar 12, 202626.5226.5226.0826.0825.78-1.16%310
Mar 11, 202626.4926.8026.2826.3926.08-0.85%394
Mar 10, 202626.6926.6926.4526.6126.30-0.52%983
Mar 9, 202627.3027.6126.5026.7526.44-1.58%1,518
Mar 6, 202627.2427.2427.1127.1826.87-1.09%637
Mar 5, 202627.4527.5727.3927.4827.161.20%719
Mar 4, 202626.7327.1626.4727.1626.842.45%761
Mar 3, 202626.2726.5126.2426.5126.200.68%1,438
Mar 2, 202626.3926.4626.1826.3326.020.38%6,931