Amundi S&P 500 Climate Transition UCITS ETF (ETR:CTUT)
Germany · Delayed Price · Currency is EUR 4.858
+0.037 (0.76%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CTUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.85 | 4.86 | 4.84 | 4.86 | 4.86 | 0.76% | 1,100 |
| Sep 21, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 1.21% | - |
| Sep 18, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | 0.11% | 998 |
| Sep 17, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.75% | - |
| Sep 16, 2026 | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | 0.39% | - |
| Sep 15, 2026 | 4.72 | 4.73 | 4.71 | 4.71 | 4.70 | -0.54% | - |
| Sep 14, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | -0.15% | 3,113 |
| Sep 11, 2026 | 4.71 | 4.74 | 4.71 | 4.74 | 4.74 | 1.03% | - |
| Sep 10, 2026 | 4.71 | 4.71 | 4.69 | 4.69 | 4.69 | -0.34% | - |
| Sep 9, 2026 | 4.74 | 4.74 | 4.71 | 4.71 | 4.70 | -0.83% | - |
| Sep 8, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.19% | - |
| Sep 7, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.15% | - |
| Sep 4, 2026 | 4.79 | 4.79 | 4.76 | 4.76 | 4.76 | -0.65% | - |
| Sep 3, 2026 | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | 0.68% | 6,725 |
| Sep 2, 2026 | 4.74 | 4.76 | 4.73 | 4.76 | 4.76 | 0.30% | - |
| Sep 1, 2026 | 4.76 | 4.76 | 4.74 | 4.75 | 4.74 | -0.09% | - |
| Aug 31, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -1.26% | 126,600 |
| Aug 28, 2026 | 4.77 | 4.81 | 4.77 | 4.81 | 4.81 | 1.06% | - |
| Aug 27, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 0.78% | - |
| Aug 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.14% | - |
| Aug 25, 2026 | 4.73 | 4.73 | 4.71 | 4.72 | 4.72 | 0.10% | 29,075 |
| Aug 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.20% | - |
| Aug 21, 2026 | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | 0.15% | - |
| Aug 20, 2026 | 4.74 | 4.74 | 4.71 | 4.71 | 4.71 | -0.75% | - |
| Aug 19, 2026 | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | -0.33% | - |
| Aug 18, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.76 | -0.83% | - |
| Aug 17, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.80 | -0.20% | - |
| Aug 14, 2026 | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | -0.50% | - |
| Aug 13, 2026 | 4.83 | 4.85 | 4.83 | 4.84 | 4.84 | 0.52% | 2,200 |
| Aug 12, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.15% | 3,300 |
| Aug 11, 2026 | 4.82 | 4.84 | 4.82 | 4.82 | 4.82 | -0.06% | - |
| Aug 10, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | 0.05% | - |
| Aug 7, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | 0.41% | - |
| Aug 6, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | -0.25% | 149 |
| Aug 5, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | 0.57% | 2,000 |
| Aug 4, 2026 | 4.74 | 4.79 | 4.73 | 4.79 | 4.79 | 1.43% | 36,443 |
| Aug 3, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | 2.12% | - |
| Jul 31, 2026 | 4.64 | 4.65 | 4.62 | 4.62 | 4.62 | 0.80% | 100,210 |
| Jul 30, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -1.10% | 2,400 |
| Jul 29, 2026 | 4.67 | 4.68 | 4.64 | 4.64 | 4.63 | -0.70% | - |
| Jul 28, 2026 | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | 0.54% | - |
| Jul 27, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.44% | - |
| Jul 24, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.68% | - |
| Jul 23, 2026 | 4.67 | 4.68 | 4.63 | 4.63 | 4.63 | -1.50% | 1,080 |
| Jul 22, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | 0.10% | - |
| Jul 21, 2026 | 4.69 | 4.70 | 4.68 | 4.70 | 4.70 | 0.11% | - |
| Jul 20, 2026 | 4.67 | 4.69 | 4.67 | 4.69 | 4.69 | 0.37% | - |
| Jul 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | -1.29% | - |
| Jul 16, 2026 | 4.73 | 4.74 | 4.72 | 4.74 | 4.74 | 0.06% | - |
| Jul 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.50% | - |