Avis Budget Group, Inc. (ETR:CUCA)
Germany · Delayed Price · Currency is EUR 95.90
-4.85 (-4.81%)
At close: Oct 8, 2026
ETR:CUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 97.88 | 97.88 | 95.90 | 95.90 | 95.90 | -4.81% | 50 |
| Oct 7, 2026 | 100.20 | 100.75 | 100.20 | 100.75 | 100.75 | 1.69% | - |
| Oct 6, 2026 | 96.58 | 99.08 | 96.48 | 99.08 | 99.08 | 3.49% | 35 |
| Oct 5, 2026 | 99.34 | 99.64 | 95.74 | 95.74 | 95.74 | -2.72% | - |
| Oct 2, 2026 | 94.52 | 98.42 | 94.52 | 98.42 | 98.42 | 5.35% | - |
| Oct 1, 2026 | 94.68 | 94.90 | 93.42 | 93.42 | 93.42 | -1.75% | - |
| Sep 30, 2026 | 94.40 | 95.08 | 94.18 | 95.08 | 95.08 | 1.08% | - |
| Sep 29, 2026 | 92.22 | 94.06 | 92.22 | 94.06 | 94.06 | 0.79% | 9 |
| Sep 28, 2026 | 94.88 | 94.88 | 93.32 | 93.32 | 93.32 | 1.02% | - |
| Sep 25, 2026 | 91.18 | 92.38 | 91.14 | 92.38 | 92.38 | 2.17% | - |
| Sep 24, 2026 | 93.30 | 93.46 | 90.42 | 90.42 | 90.42 | -5.87% | - |
| Sep 23, 2026 | 94.44 | 96.06 | 94.44 | 96.06 | 96.06 | -2.02% | - |
| Sep 22, 2026 | 102.20 | 102.70 | 98.04 | 98.04 | 98.04 | -4.44% | - |
| Sep 21, 2026 | 103.10 | 103.25 | 102.60 | 102.60 | 102.60 | 3.83% | - |
| Sep 18, 2026 | 100.65 | 100.65 | 98.82 | 98.82 | 98.82 | -1.57% | - |
| Sep 17, 2026 | 102.50 | 102.50 | 100.40 | 100.40 | 100.40 | -2.00% | - |
| Sep 16, 2026 | 102.85 | 103.45 | 102.45 | 102.45 | 102.45 | 0.54% | - |
| Sep 15, 2026 | 102.45 | 102.85 | 101.90 | 101.90 | 101.90 | -1.21% | - |
| Sep 14, 2026 | 105.45 | 105.90 | 103.15 | 103.15 | 103.15 | -6.48% | 237 |
| Sep 11, 2026 | 109.20 | 110.30 | 109.20 | 110.30 | 110.30 | - | - |
| Sep 10, 2026 | 115.10 | 115.10 | 110.30 | 110.30 | 110.30 | -4.79% | - |
| Sep 9, 2026 | 116.55 | 116.55 | 114.65 | 115.85 | 115.85 | 1.05% | - |
| Sep 8, 2026 | 119.15 | 119.15 | 114.65 | 114.65 | 114.65 | -3.94% | - |
| Sep 7, 2026 | 119.55 | 119.55 | 119.35 | 119.35 | 119.35 | 1.06% | - |
| Sep 4, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.25% | - |
| Sep 3, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -1.20% | - |
| Sep 2, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -0.53% | - |
| Sep 1, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 1.50% | - |
| Aug 31, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.21% | - |
| Aug 28, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -2.88% | - |
| Aug 27, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.12% | - |
| Aug 26, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -1.20% | - |
| Aug 25, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -1.97% | - |
| Aug 24, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0.71% | - |
| Aug 21, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 4.30% | - |
| Aug 20, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 1.17% | - |
| Aug 19, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.04% | - |
| Aug 18, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -2.09% | - |
| Aug 17, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 3.00% | - |
| Aug 14, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.84% | - |
| Aug 13, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.04% | - |
| Aug 12, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -1.53% | - |
| Aug 11, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.41% | - |
| Aug 10, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.70% | - |
| Aug 7, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 1.64% | - |
| Aug 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.45% | - |
| Aug 5, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.46% | - |
| Aug 4, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -11.26% | - |
| Jul 30, 2026 | 132.40 | 135.45 | 132.40 | 135.45 | 135.45 | -5.45% | 7 |
| Jul 24, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 1.34% | - |