Avis Budget Group, Inc. (ETR:CUCA)
Germany · Delayed Price · Currency is EUR 126.15
+5.20 (4.30%)
At close: Aug 21, 2026
ETR:CUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 4.30% | - |
| Aug 20, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 1.17% | - |
| Aug 19, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.04% | - |
| Aug 18, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -2.09% | - |
| Aug 17, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 3.00% | - |
| Aug 14, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.84% | - |
| Aug 13, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.04% | - |
| Aug 12, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -1.53% | - |
| Aug 11, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.41% | - |
| Aug 10, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.70% | - |
| Aug 7, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 1.64% | - |
| Aug 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.45% | - |
| Aug 5, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.46% | - |
| Aug 4, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -11.26% | - |
| Jul 30, 2026 | 132.40 | 135.45 | 132.40 | 135.45 | 135.45 | -5.45% | 7 |
| Jul 24, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 1.34% | - |
| Jul 23, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.71% | - |
| Jul 21, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -1.58% | - |
| Jul 20, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 4.81% | 5 |
| Jul 17, 2026 | 136.05 | 136.05 | 136.00 | 136.05 | 136.05 | -1.80% | 69 |
| Jul 16, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -2.74% | - |
| Jul 10, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 8.57% | 2 |
| Jul 2, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -11.41% | - |
| Jun 26, 2026 | 148.50 | 148.50 | 148.10 | 148.10 | 148.10 | -8.89% | 5 |
| Jun 22, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.34% | - |
| Jun 18, 2026 | 160.20 | 162.00 | 160.20 | 162.00 | 162.00 | 0.06% | 1 |
| Jun 16, 2026 | 160.35 | 161.90 | 160.35 | 161.90 | 161.90 | -0.61% | 21 |
| Jun 15, 2026 | 161.85 | 162.90 | 161.85 | 162.90 | 162.90 | 0.68% | 6 |
| Jun 12, 2026 | 160.00 | 161.80 | 160.00 | 161.80 | 161.80 | -0.37% | 10 |
| Jun 8, 2026 | 161.00 | 162.40 | 160.80 | 162.40 | 162.40 | 9.40% | 20 |