ETR:CUIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.32	18.38	18.23	18.23	18.23	-0.20%	312
Sep 21, 2026	18.15	18.27	18.15	18.27	18.27	1.02%	-
Sep 18, 2026	18.25	18.25	18.05	18.08	18.08	-1.12%	1,986
Sep 17, 2026	18.22	18.29	18.19	18.29	18.29	0.89%	-
Sep 16, 2026	17.98	18.12	17.98	18.12	18.12	0.89%	-
Sep 15, 2026	17.99	18.06	17.91	17.96	17.96	-0.36%	21
Sep 14, 2026	18.08	18.12	18.03	18.03	18.03	0.22%	-
Sep 11, 2026	17.98	18.10	17.94	17.99	17.99	0.17%	2,379
Sep 10, 2026	18.12	18.12	17.96	17.96	17.96	-1.11%	-
Sep 9, 2026	18.34	18.34	18.16	18.16	18.16	-1.56%	1
Sep 8, 2026	18.55	18.55	18.45	18.45	18.45	-0.41%	2
Sep 7, 2026	18.57	18.58	18.50	18.52	18.52	-0.50%	382
Sep 4, 2026	18.63	18.67	18.59	18.62	18.62	-0.44%	8
Sep 3, 2026	18.54	18.75	18.54	18.70	18.70	0.83%	5,496
Sep 2, 2026	18.68	18.68	18.53	18.55	18.55	-1.04%	1,693
Sep 1, 2026	18.83	18.89	18.71	18.74	18.74	-0.78%	26,084
Aug 31, 2026	19.00	19.03	18.88	18.89	18.89	-0.39%	14,408
Aug 28, 2026	19.05	19.05	18.95	18.96	18.96	-0.20%	7,737
Aug 27, 2026	19.03	19.03	18.98	19.00	19.00	-0.18%	1,146
Aug 26, 2026	19.14	19.16	19.03	19.03	19.03	-0.53%	-
Aug 25, 2026	19.05	19.14	19.05	19.14	19.14	0.55%	-
Aug 24, 2026	18.96	19.03	18.94	19.03	19.03	0.66%	378
Aug 21, 2026	18.66	18.91	18.66	18.91	18.91	1.11%	-
Aug 20, 2026	18.65	18.70	18.59	18.70	18.70	0.20%	362
Aug 19, 2026	18.60	18.66	18.57	18.66	18.66	-0.03%	7
Aug 18, 2026	18.66	18.73	18.66	18.67	18.67	-0.42%	279
Aug 17, 2026	18.89	18.91	18.75	18.75	18.75	-0.73%	39
Aug 14, 2026	18.94	18.94	18.88	18.88	18.88	-0.07%	52
Aug 13, 2026	19.00	19.00	18.90	18.90	18.90	-0.30%	16
Aug 12, 2026	18.95	19.03	18.95	18.95	18.95	-0.18%	1
Aug 11, 2026	18.95	18.99	18.91	18.99	18.99	0.11%	-
Aug 10, 2026	19.04	19.04	18.97	18.97	18.97	-0.61%	-
Aug 7, 2026	18.96	19.11	18.96	19.08	19.08	0.70%	1,395
Aug 6, 2026	19.01	19.01	18.95	18.95	18.95	0.04%	5
Aug 5, 2026	18.91	19.01	18.91	18.94	18.94	0.69%	20
Aug 4, 2026	18.67	18.81	18.67	18.81	18.81	1.23%	145
Aug 3, 2026	18.66	18.66	18.59	18.59	18.59	0.69%	1,367
Jul 31, 2026	18.65	18.65	18.46	18.46	18.46	-0.70%	-
Jul 30, 2026	18.57	18.66	18.57	18.59	18.59	-0.81%	10
Jul 29, 2026	18.84	18.84	18.74	18.74	18.74	-0.44%	40
Jul 28, 2026	18.61	18.82	18.61	18.82	18.82	1.13%	-
Jul 27, 2026	18.61	18.62	18.61	18.61	18.61	0.93%	-
Jul 24, 2026	18.28	18.44	18.28	18.44	18.44	1.19%	-
Jul 23, 2026	18.46	18.46	18.22	18.22	18.22	-0.85%	647
Jul 22, 2026	18.16	18.47	18.16	18.38	18.38	0.86%	418
Jul 21, 2026	18.29	18.29	18.20	18.22	18.22	-0.49%	-
Jul 20, 2026	18.34	18.41	18.31	18.31	18.31	-0.59%	15
Jul 17, 2026	18.46	18.46	18.33	18.42	18.42	-0.24%	-
Jul 16, 2026	18.28	18.47	18.26	18.47	18.47	0.76%	1
Jul 15, 2026	18.11	18.33	18.10	18.33	18.33	1.25%	16