Vaneck UCITS ETFs PLC - Vaneck Genomics And Healthcare Innovators UCITS ETF (ETR:CURE)
Germany · Delayed Price · Currency is EUR 24.63
+0.66 (2.75%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CURE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.10 | 24.70 | 24.02 | 24.63 | 24.63 | 2.75% | 4,696 |
| Sep 21, 2026 | 23.74 | 24.05 | 23.63 | 23.97 | 23.97 | 1.52% | 5,103 |
| Sep 18, 2026 | 23.82 | 24.01 | 23.61 | 23.61 | 23.61 | -0.48% | 5,173 |
| Sep 17, 2026 | 23.08 | 23.80 | 23.08 | 23.73 | 23.73 | 3.26% | 1,902 |
| Sep 16, 2026 | 22.85 | 22.98 | 22.85 | 22.98 | 22.98 | 1.12% | 1,489 |
| Sep 15, 2026 | 22.76 | 22.80 | 22.61 | 22.72 | 22.72 | 0.46% | 998 |
| Sep 14, 2026 | 22.46 | 22.62 | 22.40 | 22.62 | 22.62 | 1.16% | 687 |
| Sep 11, 2026 | 22.27 | 22.40 | 22.23 | 22.36 | 22.36 | 0.81% | 740 |
| Sep 10, 2026 | 22.43 | 22.43 | 22.18 | 22.18 | 22.18 | -1.64% | 113 |
| Sep 9, 2026 | 22.67 | 22.67 | 22.45 | 22.55 | 22.55 | -1.01% | 2,324 |
| Sep 8, 2026 | 23.07 | 23.12 | 22.78 | 22.78 | 22.78 | -0.96% | 4,228 |
| Sep 7, 2026 | 23.24 | 23.24 | 22.93 | 23.00 | 23.00 | -1.01% | 7,565 |
| Sep 4, 2026 | 23.40 | 23.66 | 23.18 | 23.23 | 23.23 | -0.68% | 2,831 |
| Sep 3, 2026 | 23.47 | 23.61 | 23.32 | 23.39 | 23.39 | -0.23% | 3,387 |
| Sep 2, 2026 | 23.52 | 23.73 | 23.41 | 23.45 | 23.45 | 0.32% | 3,830 |
| Sep 1, 2026 | 23.24 | 23.42 | 23.12 | 23.37 | 23.37 | 1.34% | 1,694 |
| Aug 31, 2026 | 23.06 | 23.15 | 22.90 | 23.06 | 23.06 | -0.86% | 2,848 |
| Aug 28, 2026 | 23.62 | 23.73 | 23.20 | 23.26 | 23.26 | -1.25% | 4,231 |
| Aug 27, 2026 | 23.53 | 23.74 | 23.48 | 23.56 | 23.56 | 0.47% | 4,151 |
| Aug 26, 2026 | 23.67 | 23.78 | 23.45 | 23.45 | 23.45 | -1.12% | 2,220 |
| Aug 25, 2026 | 23.14 | 23.71 | 23.14 | 23.71 | 23.71 | 2.95% | 3,923 |
| Aug 24, 2026 | 23.53 | 23.54 | 22.86 | 23.03 | 23.03 | -2.25% | 8,435 |
| Aug 21, 2026 | 22.92 | 23.56 | 22.87 | 23.56 | 23.56 | 0.92% | 3,591 |
| Aug 20, 2026 | 23.57 | 23.60 | 23.11 | 23.35 | 23.35 | 1.85% | 6,922 |
| Aug 19, 2026 | 20.98 | 23.30 | 20.98 | 22.92 | 22.92 | 8.78% | 19,301 |
| Aug 18, 2026 | 20.97 | 21.14 | 20.97 | 21.07 | 21.07 | 0.55% | 299 |
| Aug 17, 2026 | 20.84 | 21.03 | 20.75 | 20.96 | 20.96 | 0.29% | 1,583 |
| Aug 14, 2026 | 21.03 | 21.13 | 20.80 | 20.90 | 20.90 | -1.37% | 1,241 |
| Aug 13, 2026 | 21.24 | 21.29 | 21.19 | 21.19 | 21.19 | 0.40% | 1,504 |
| Aug 12, 2026 | 21.10 | 21.12 | 21.00 | 21.10 | 21.10 | -0.07% | 1,023 |
| Aug 11, 2026 | 21.05 | 21.13 | 21.00 | 21.12 | 21.12 | 0.50% | 6,753 |
| Aug 10, 2026 | 20.72 | 21.01 | 20.72 | 21.01 | 21.01 | 2.89% | 1,863 |
| Aug 7, 2026 | 20.10 | 20.50 | 20.10 | 20.42 | 20.42 | 3.18% | 1,211 |
| Aug 6, 2026 | 20.09 | 20.22 | 19.72 | 19.79 | 19.79 | -0.95% | 5,638 |
| Aug 5, 2026 | 20.09 | 20.18 | 19.98 | 19.98 | 19.98 | 0.13% | 2,068 |
| Aug 4, 2026 | 19.90 | 20.00 | 19.76 | 19.95 | 19.95 | 0.74% | 1,050 |
| Aug 3, 2026 | 19.56 | 19.82 | 19.56 | 19.81 | 19.81 | 2.06% | 1,159 |
| Jul 31, 2026 | 19.77 | 19.86 | 19.41 | 19.41 | 19.41 | 0.78% | 2,205 |
| Jul 30, 2026 | 19.66 | 19.66 | 19.22 | 19.26 | 19.26 | -2.62% | 4,654 |
| Jul 29, 2026 | 19.70 | 19.90 | 19.70 | 19.78 | 19.78 | 0.63% | 4,978 |
| Jul 28, 2026 | 19.53 | 19.65 | 19.53 | 19.65 | 19.65 | 0.20% | 599 |
| Jul 27, 2026 | 19.50 | 19.67 | 19.44 | 19.61 | 19.61 | 1.23% | 1,399 |
| Jul 24, 2026 | 19.44 | 19.50 | 19.25 | 19.37 | 19.37 | -0.15% | 1,725 |
| Jul 23, 2026 | 19.35 | 19.40 | 19.23 | 19.40 | 19.40 | -0.83% | 3,923 |
| Jul 22, 2026 | 19.53 | 19.75 | 19.53 | 19.57 | 19.57 | -0.34% | 1,049 |
| Jul 21, 2026 | 19.68 | 19.70 | 19.36 | 19.63 | 19.63 | -0.58% | 4,258 |
| Jul 20, 2026 | 19.81 | 19.92 | 19.71 | 19.75 | 19.75 | -0.10% | 8,275 |
| Jul 17, 2026 | 19.80 | 19.81 | 19.75 | 19.77 | 19.77 | -1.71% | 291 |
| Jul 16, 2026 | 20.06 | 20.23 | 19.96 | 20.11 | 20.11 | 0.25% | 1,033 |
| Jul 15, 2026 | 19.90 | 20.08 | 19.85 | 20.06 | 20.06 | 0.92% | 634 |