Chemed Corporation (ETR:CXM)
Germany · Delayed Price · Currency is EUR 424.00
+8.00 (1.92%)
Last updated: Jul 10, 2026, 8:03 AM CET
ETR:CXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - | - |
| Jul 8, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.47% | - |
| Jul 7, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -3.20% | - |
| Jul 3, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 2.82% | 10 |
| Jul 2, 2026 | 428.00 | 428.00 | 426.00 | 426.00 | 426.00 | 5.45% | 1 |
| Jun 30, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 1.00% | - |
| Jun 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | - |
| Jun 26, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.50% | - |
| Jun 25, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.01% | - |
| Jun 24, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 2.06% | - |
| Jun 23, 2026 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | 2.11% | 22 |
| Jun 22, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| Jun 18, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.60% | - |
| Jun 17, 2026 | 374.00 | 376.00 | 374.00 | 376.00 | 376.00 | 5.03% | 23 |
| Jun 15, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | - |
| Jun 12, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -2.70% | - |
| Jun 11, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -2.63% | - |
| Jun 10, 2026 | 386.00 | 386.00 | 380.00 | 380.00 | 380.00 | -1.55% | 1 |
| Jun 9, 2026 | 384.00 | 386.00 | 384.00 | 386.00 | 386.00 | 1.58% | 22 |
| Jun 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.26% | - |
| Jun 5, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 2.14% | - |