CSX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	30.18	30.18	30.18	30.18	30.18	-1.05%	-
Jan 8, 2026	30.50	30.50	30.50	30.50	30.50	1.26%	-
Jan 7, 2026	30.21	30.21	30.12	30.12	30.12	-1.75%	3
Jan 6, 2026	30.67	30.67	30.65	30.65	30.65	0.67%	16
Jan 5, 2026	30.73	30.73	30.45	30.45	30.45	-1.52%	34
Jan 2, 2026	30.77	30.92	30.77	30.92	30.92	1.63%	38
Dec 29, 2025	30.42	30.42	30.42	30.42	30.42	-1.57%	1,320
Dec 23, 2025	30.91	30.91	30.91	30.91	30.91	-0.26%	-
Dec 22, 2025	30.96	30.99	30.96	30.99	30.99	-0.80%	23
Dec 19, 2025	31.24	31.24	31.24	31.24	31.24	-0.16%	-
Dec 18, 2025	31.29	31.29	31.29	31.29	31.29	0.76%	-
Dec 17, 2025	31.15	31.15	31.05	31.05	31.05	-1.22%	450
Dec 16, 2025	31.78	31.78	31.44	31.44	31.44	-0.47%	101
Dec 15, 2025	31.59	31.59	31.59	31.59	31.59	-0.21%	-
Dec 12, 2025	31.69	31.69	31.65	31.65	31.65	0.36%	40
Dec 11, 2025	31.54	31.54	31.54	31.54	31.54	0.67%	-
Dec 10, 2025	31.33	31.33	31.33	31.33	31.33	0.19%	-
Dec 9, 2025	31.29	31.29	31.27	31.27	31.27	-0.95%	1
Dec 8, 2025	31.57	31.57	31.57	31.57	31.57	0.75%	-
Dec 5, 2025	31.33	31.33	31.33	31.33	31.33	0.72%	-
Dec 4, 2025	31.11	31.11	31.11	31.11	31.11	2.24%	-
Dec 3, 2025	30.43	30.43	30.43	30.43	30.43	1.77%	-
Dec 2, 2025	29.90	29.90	29.90	29.90	29.90	-1.26%	-
Dec 1, 2025	30.28	30.28	30.28	30.28	30.28	-0.49%	50
Nov 28, 2025	30.43	30.43	30.43	30.43	30.43	-0.07%	-
Nov 27, 2025	30.45	30.45	30.45	30.45	30.33	0.08%	-
Nov 26, 2025	30.42	30.42	30.42	30.42	30.31	1.15%	-
Nov 25, 2025	30.08	30.08	30.08	30.08	29.96	1.67%	-
Nov 24, 2025	29.58	29.58	29.58	29.58	29.47	-0.14%	-
Nov 21, 2025	29.62	29.62	29.62	29.62	29.51	-0.15%	-
Nov 20, 2025	29.67	29.67	29.67	29.67	29.56	0.78%	-
Nov 19, 2025	29.39	29.44	29.39	29.44	29.33	-0.74%	400
Nov 18, 2025	29.66	29.66	29.66	29.66	29.55	-0.92%	-
Nov 17, 2025	29.93	29.93	29.93	29.93	29.82	-0.43%	-
Nov 14, 2025	30.18	30.18	30.06	30.06	29.95	-0.51%	3
Nov 13, 2025	30.22	30.22	30.22	30.22	30.10	-0.40%	-
Nov 12, 2025	30.34	30.34	30.34	30.34	30.22	0.61%	-
Nov 11, 2025	30.15	30.15	30.15	30.15	30.04	-0.17%	-
Nov 10, 2025	30.87	30.87	30.20	30.20	30.09	-0.08%	2
Nov 7, 2025	30.23	30.23	30.23	30.23	30.11	-0.98%	-
Nov 6, 2025	30.59	30.59	30.53	30.53	30.41	-2.05%	7
Nov 5, 2025	31.17	31.17	31.17	31.17	31.05	0.13%	-
Nov 4, 2025	31.13	31.13	31.13	31.13	31.01	0.45%	3
Nov 3, 2025	30.86	30.99	30.86	30.99	30.87	0.11%	3
Oct 31, 2025	30.95	30.95	30.95	30.95	30.84	0.37%	-
Oct 30, 2025	30.84	30.84	30.84	30.84	30.72	1.36%	-
Oct 29, 2025	30.42	30.42	30.42	30.42	30.31	-0.10%	-
Oct 28, 2025	30.45	30.45	30.45	30.45	30.34	-1.28%	-
Oct 27, 2025	30.76	30.85	30.76	30.85	30.73	0.08%	100
Oct 24, 2025	30.82	30.82	30.82	30.82	30.71	0.28%	-