ETR:CXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.24	47.25	46.40	46.40	46.40	0.53%	3
Oct 29, 2026	47.37	47.51	46.15	46.15	46.15	-1.41%	32
Oct 28, 2026	46.93	46.93	46.81	46.81	46.81	0.52%	60
Oct 27, 2026	45.82	46.57	45.82	46.57	46.57	1.64%	-
Oct 26, 2026	45.61	45.82	45.39	45.82	45.82	0.97%	-
Oct 23, 2026	45.94	45.99	45.38	45.38	45.38	-1.23%	-
Oct 22, 2026	44.10	45.95	43.98	45.95	45.95	6.69%	22
Oct 21, 2026	43.01	43.07	42.92	43.07	43.07	0.44%	-
Oct 20, 2026	42.78	43.05	42.78	42.88	42.88	-0.50%	62
Oct 19, 2026	43.57	43.57	43.09	43.09	43.09	-0.66%	-
Oct 16, 2026	43.33	43.69	43.14	43.38	43.38	0.25%	57
Oct 15, 2026	43.32	43.44	43.27	43.27	43.27	0.57%	-
Oct 14, 2026	42.65	43.62	42.65	43.02	43.02	1.47%	359
Oct 13, 2026	42.72	42.93	42.40	42.40	42.40	-0.42%	40
Oct 12, 2026	42.24	42.58	42.24	42.58	42.58	0.98%	-
Oct 9, 2026	42.15	42.16	42.07	42.16	42.16	0.67%	7
Oct 8, 2026	41.84	42.07	41.84	41.88	41.88	0.13%	-
Oct 7, 2026	42.51	42.51	41.82	41.83	41.83	-0.91%	5
Oct 6, 2026	42.37	42.37	42.13	42.21	42.21	-0.05%	4
Oct 5, 2026	42.10	42.23	42.05	42.23	42.23	0.20%	61
Oct 2, 2026	41.36	42.15	41.36	42.15	42.15	2.64%	-
Oct 1, 2026	41.21	41.37	40.84	41.06	41.06	-0.99%	38
Sep 30, 2026	41.36	41.47	41.07	41.47	41.47	0.64%	-
Sep 29, 2026	41.09	41.37	41.09	41.21	41.21	0.06%	-
Sep 28, 2026	41.09	41.26	41.05	41.18	41.18	0.45%	89
Sep 25, 2026	41.23	41.23	40.94	41.00	41.00	-0.67%	33
Sep 24, 2026	41.45	41.58	41.27	41.27	41.27	-0.17%	62
Sep 23, 2026	40.77	41.34	40.75	41.34	41.34	2.47%	-
Sep 22, 2026	40.19	40.35	40.19	40.35	40.35	0.59%	52
Sep 21, 2026	41.55	41.55	40.11	40.11	40.11	-2.60%	32
Sep 18, 2026	41.85	41.85	41.17	41.18	41.18	-0.85%	36
Sep 17, 2026	41.91	42.01	41.48	41.54	41.54	-0.66%	228
Sep 16, 2026	41.94	42.10	41.81	41.81	41.81	-0.65%	-
Sep 15, 2026	42.26	42.36	42.09	42.09	42.09	0.21%	202
Sep 14, 2026	42.31	42.38	42.00	42.00	42.00	-0.39%	-
Sep 11, 2026	42.37	42.42	41.97	42.16	42.16	0.05%	162
Sep 10, 2026	41.80	42.26	41.67	42.14	42.14	1.14%	33
Sep 9, 2026	42.06	42.06	41.67	41.67	41.67	-2.05%	86
Sep 8, 2026	42.36	42.54	42.28	42.54	42.54	0.91%	-
Sep 7, 2026	41.16	42.15	41.16	42.15	42.15	-0.81%	-
Sep 4, 2026	42.50	42.50	42.50	42.50	42.50	0.93%	-
Sep 3, 2026	42.11	42.11	42.11	42.11	42.11	-2.86%	-
Sep 1, 2026	43.35	43.35	43.35	43.35	43.35	-0.58%	436
Aug 31, 2026	43.60	43.60	43.60	43.60	43.60	1.68%	-
Aug 28, 2026	43.00	43.00	43.00	43.00	42.88	-3.66%	61
Aug 26, 2026	44.16	44.64	44.16	44.64	44.51	0.65%	65
Aug 25, 2026	44.35	44.35	44.35	44.35	44.22	0.65%	-
Aug 24, 2026	44.06	44.06	44.06	44.06	43.94	0.26%	165
Aug 21, 2026	43.70	43.95	43.70	43.95	43.82	0.03%	200
Aug 20, 2026	43.60	43.93	43.60	43.93	43.81	-0.14%	12