The Clorox Company (ETR:CXX)
Germany · Delayed Price · Currency is EUR 93.00
-0.50 (-0.53%)
At close: Nov 28, 2025
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Nov 27, 2025 | 94.50 | 94.50 | 93.50 | 93.50 | 93.50 | - | 7 |
| Nov 26, 2025 | 93.00 | 93.50 | 92.50 | 93.50 | 93.50 | 1.08% | 144 |
| Nov 25, 2025 | 92.50 | 92.50 | 91.50 | 92.50 | 92.50 | 5.71% | 119 |
| Nov 21, 2025 | 88.00 | 88.00 | 87.00 | 87.50 | 87.50 | 1.16% | 210 |
| Nov 20, 2025 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 0.58% | 119 |
| Nov 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 14 |
| Nov 18, 2025 | 88.00 | 88.50 | 86.50 | 86.50 | 86.50 | -2.26% | 85 |
| Nov 17, 2025 | 90.50 | 91.00 | 88.50 | 88.50 | 88.50 | -1.12% | 460 |
| Nov 14, 2025 | 89.00 | 91.50 | 88.50 | 89.50 | 89.50 | -1.10% | 159 |
| Nov 13, 2025 | 90.50 | 91.50 | 90.50 | 90.50 | 90.50 | -1.09% | 283 |
| Nov 12, 2025 | 91.00 | 91.50 | 90.50 | 91.50 | 91.50 | - | 361 |
| Nov 11, 2025 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 1.10% | 157 |
| Nov 10, 2025 | 93.00 | 93.50 | 90.50 | 90.50 | 90.50 | -2.69% | 554 |
| Nov 7, 2025 | 91.50 | 93.00 | 91.50 | 93.00 | 93.00 | -1.06% | 80 |
| Nov 6, 2025 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -2.59% | 127 |
| Nov 5, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | 78 |
| Nov 4, 2025 | 98.00 | 98.00 | 95.00 | 96.00 | 96.00 | -0.52% | 644 |
| Nov 3, 2025 | 98.50 | 98.50 | 96.00 | 96.50 | 96.50 | -2.03% | 158 |
| Oct 31, 2025 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 0.51% | 580 |
| Oct 30, 2025 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 1.03% | 40 |
| Oct 29, 2025 | 99.50 | 99.50 | 97.00 | 97.00 | 97.00 | -3.00% | 329 |
| Oct 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Oct 27, 2025 | 100.00 | 100.00 | 99.00 | 99.50 | 99.50 | -1.49% | 175 |
| Oct 24, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 61 |
| Oct 23, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | -1.94% | 30 |
| Oct 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Oct 21, 2025 | 104.00 | 104.00 | 103.00 | 104.00 | 102.93 | - | 25 |
| Oct 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | 0.97% | - |
| Oct 17, 2025 | 101.00 | 103.00 | 101.00 | 103.00 | 101.94 | 0.98% | 30 |
| Oct 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.95 | -0.97% | - |
| Oct 15, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 101.94 | 0.98% | 2 |
| Oct 14, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.95 | -1.92% | 102 |
| Oct 13, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 102.93 | 0.97% | 275 |
| Oct 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | -0.96% | - |
| Oct 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | 1.96% | - |
| Oct 8, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 100.95 | -0.97% | 267 |
| Oct 7, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 101.94 | - | 4 |
| Oct 6, 2025 | 106.00 | 106.00 | 103.00 | 103.00 | 101.94 | -1.90% | 114 |
| Oct 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.92 | - | - |
| Oct 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.92 | - | - |
| Oct 1, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 103.92 | - | 31 |
| Sep 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.92 | -0.94% | - |
| Sep 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.91 | 0.95% | - |
| Sep 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.92 | - | - |
| Sep 25, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 103.92 | 0.96% | 112 |
| Sep 24, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 102.93 | 2.97% | 226 |
| Sep 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.96 | -1.94% | - |
| Sep 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | -1.90% | 20 |
| Sep 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.92 | -1.87% | - |