The Clorox Company (ETR:CXX)
Germany · Delayed Price · Currency is EUR 89.50
-1.00 (-1.10%)
At close: Mar 27, 2026
ETR:CXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Mar 26, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Mar 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 28 |
| Mar 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | - |
| Mar 23, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | -1.61% | 55 |
| Mar 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Mar 19, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -3.66% | 326 |
| Mar 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Mar 17, 2026 | 98.00 | 98.00 | 97.00 | 97.50 | 97.50 | - | 19 |
| Mar 16, 2026 | 97.50 | 98.00 | 97.00 | 97.50 | 97.50 | 1.56% | 55 |
| Mar 13, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | -0.52% | 42 |
| Mar 12, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | -1.03% | 13 |
| Mar 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Mar 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | 150 |
| Mar 9, 2026 | 96.00 | 96.50 | 95.50 | 96.00 | 96.00 | -1.54% | 313 |
| Mar 6, 2026 | 98.50 | 98.50 | 96.50 | 97.50 | 97.50 | -3.47% | 145 |
| Mar 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -6.48% | - |
| Mar 3, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 32 |
| Mar 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 26, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 1.89% | 233 |
| Feb 25, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | -1.85% | 55 |
| Feb 24, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1.89% | 19 |
| Feb 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Feb 20, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 74 |
| Feb 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Feb 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Feb 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 47 |
| Feb 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Feb 12, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.94% | 258 |
| Feb 11, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 3.92% | 41 |
| Feb 10, 2026 | 100.00 | 102.00 | 99.50 | 102.00 | 102.00 | 2.00% | 123 |
| Feb 9, 2026 | 101.00 | 101.00 | 99.50 | 100.00 | 100.00 | -0.99% | 144 |
| Feb 6, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.51% | 8 |
| Feb 5, 2026 | 100.00 | 101.00 | 99.50 | 99.50 | 99.50 | 0.51% | 475 |
| Feb 4, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 1.54% | 138 |
| Feb 3, 2026 | 95.50 | 97.50 | 95.50 | 97.50 | 97.50 | 2.09% | 206 |
| Feb 2, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 95.50 | 3.80% | 295 |
| Jan 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 100 |
| Jan 29, 2026 | 91.50 | 92.00 | 91.00 | 92.00 | 92.00 | -1.08% | 109 |
| Jan 28, 2026 | 94.00 | 94.00 | 92.50 | 93.00 | 93.00 | -1.06% | 21 |
| Jan 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 92.96 | -1.05% | 22 |
| Jan 26, 2026 | 95.00 | 96.50 | 94.50 | 95.00 | 93.95 | -3.06% | 89 |
| Jan 23, 2026 | 95.50 | 98.00 | 95.50 | 98.00 | 96.92 | 1.55% | 365 |
| Jan 22, 2026 | 96.50 | 96.50 | 96.00 | 96.50 | 95.44 | 2.66% | 21 |
| Jan 21, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 92.96 | 1.08% | 12 |
| Jan 20, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 91.98 | -2.11% | 207 |
| Jan 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.95 | 0.53% | - |
| Jan 16, 2026 | 94.50 | 94.50 | 94.00 | 94.50 | 93.46 | -2.07% | 49 |