The Clorox Company (ETR:CXX)
Germany · Delayed Price · Currency is EUR 103.00
0.00 (0.00%)
At close: Oct 10, 2025
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Oct 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Oct 8, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 267 |
| Oct 7, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 4 |
| Oct 6, 2025 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 114 |
| Oct 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 1, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 31 |
| Sep 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Sep 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 25, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 0.96% | 112 |
| Sep 24, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 2.97% | 226 |
| Sep 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 20 |
| Sep 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Sep 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 50 |
| Sep 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 35 |
| Sep 16, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 22 |
| Sep 15, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 798 |
| Sep 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 36 |