ETR:CXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	76.88	77.46	74.10	74.18	74.18	-3.06%	328
Sep 10, 2026	77.68	77.68	76.52	76.52	76.52	-0.80%	452
Sep 9, 2026	79.12	79.12	76.86	77.14	77.14	-3.67%	3,225
Sep 8, 2026	79.78	80.08	79.78	80.08	80.08	0.50%	-
Sep 7, 2026	77.50	79.68	77.50	79.68	79.68	-1.26%	100
Sep 4, 2026	80.70	80.70	80.70	80.70	80.70	-0.42%	9
Sep 3, 2026	80.40	81.04	80.40	81.04	81.04	-4.43%	234
Sep 1, 2026	84.66	84.80	84.28	84.80	84.80	0.24%	224
Aug 31, 2026	87.90	87.90	84.60	84.60	84.60	-4.23%	230
Aug 28, 2026	88.34	88.34	88.34	88.34	88.34	-1.71%	25
Aug 27, 2026	89.50	89.88	89.50	89.88	89.88	0.20%	24
Aug 26, 2026	89.90	89.90	89.70	89.70	89.70	-1.34%	80
Aug 25, 2026	90.92	90.92	90.92	90.92	90.92	-2.28%	-
Aug 24, 2026	92.00	93.04	92.00	93.04	93.04	2.11%	355
Aug 21, 2026	91.12	91.12	91.12	91.12	91.12	-0.52%	-
Aug 20, 2026	92.34	92.34	91.60	91.60	91.60	-0.50%	219
Aug 19, 2026	92.36	92.36	92.06	92.06	92.06	-0.09%	18
Aug 18, 2026	91.44	92.70	91.44	92.14	92.14	1.77%	210
Aug 17, 2026	92.00	92.00	90.54	90.54	90.54	-0.59%	174
Aug 14, 2026	92.44	92.44	90.78	91.08	91.08	0.33%	333
Aug 13, 2026	90.78	90.78	90.78	90.78	90.78	-1.56%	-
Aug 12, 2026	92.66	92.66	91.64	92.22	92.22	-0.02%	292
Aug 11, 2026	93.32	93.32	93.32	93.32	92.24	-0.24%	68
Aug 10, 2026	93.54	93.54	93.54	93.54	92.45	2.36%	-
Aug 7, 2026	92.28	92.28	91.38	91.38	90.32	-1.13%	43
Aug 6, 2026	91.78	92.42	91.68	92.42	91.35	2.85%	756
Aug 5, 2026	90.98	90.98	89.54	89.86	88.82	2.32%	962
Aug 4, 2026	85.54	87.82	85.54	87.82	86.80	2.95%	124
Aug 3, 2026	85.30	85.30	85.30	85.30	84.31	2.52%	36
Jul 31, 2026	84.00	84.00	83.04	83.20	82.23	-1.19%	192
Jul 30, 2026	86.26	86.26	84.20	84.20	83.22	-3.99%	1
Jul 29, 2026	86.90	87.70	86.88	87.70	86.68	-0.32%	105
Jul 28, 2026	86.46	88.20	86.12	87.98	86.96	2.97%	364
Jul 27, 2026	85.44	85.44	85.44	85.44	84.45	1.47%	-
Jul 24, 2026	82.74	84.20	82.70	84.20	83.22	1.67%	25
Jul 23, 2026	82.82	82.82	82.82	82.82	81.86	-2.22%	-
Jul 22, 2026	84.50	84.70	84.48	84.70	83.72	0.95%	220
Jul 21, 2026	83.90	83.90	83.90	83.90	82.93	0.02%	-
Jul 20, 2026	84.28	84.28	83.88	83.88	82.91	-2.24%	160
Jul 17, 2026	85.80	85.80	85.80	85.80	84.80	-0.63%	-
Jul 16, 2026	84.88	86.34	84.50	86.34	85.34	4.38%	380
Jul 15, 2026	83.16	83.16	82.72	82.72	81.76	1.47%	62
Jul 14, 2026	81.52	81.52	81.52	81.52	80.57	-1.81%	-
Jul 13, 2026	85.84	85.84	83.02	83.02	82.06	-1.21%	29
Jul 10, 2026	82.54	84.04	82.54	84.04	83.06	-3.09%	15
Jul 8, 2026	86.72	86.72	86.72	86.72	85.71	0.46%	11
Jul 7, 2026	86.36	86.36	86.32	86.32	85.32	2.69%	150
Jul 6, 2026	85.34	85.36	84.06	84.06	83.08	-0.40%	51
Jul 3, 2026	84.40	84.40	84.40	84.40	83.42	-0.45%	-
Jul 2, 2026	84.64	84.84	84.64	84.78	83.80	-0.26%	180