The Clorox Company (ETR:CXX)
Germany · Delayed Price · Currency is EUR 86.36
-0.72 (-0.83%)
At close: Apr 17, 2026
ETR:CXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 85.31 | -0.83% | 3 |
| Apr 16, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 86.02 | 0.07% | - |
| Apr 15, 2026 | 88.20 | 88.20 | 86.98 | 87.02 | 85.96 | -1.43% | 190 |
| Apr 14, 2026 | 88.82 | 88.82 | 88.28 | 88.28 | 87.20 | -2.80% | 343 |
| Apr 10, 2026 | 91.76 | 91.76 | 90.82 | 90.82 | 89.71 | 0.04% | 22 |
| Apr 9, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 89.67 | -0.83% | - |
| Apr 8, 2026 | 92.48 | 92.48 | 91.18 | 91.54 | 90.42 | 2.10% | 156 |
| Apr 7, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 88.56 | 1.31% | - |
| Apr 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.42 | -1.12% | - |
| Apr 1, 2026 | 90.00 | 90.00 | 89.00 | 89.50 | 88.41 | 1.70% | 322 |
| Mar 31, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 86.92 | -1.68% | 113 |
| Mar 30, 2026 | 89.50 | 89.50 | 88.50 | 89.50 | 88.41 | - | 485 |
| Mar 27, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.41 | -1.10% | - |
| Mar 26, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.39 | 0.56% | - |
| Mar 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.90 | - | 28 |
| Mar 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.90 | -1.64% | - |
| Mar 23, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 90.38 | -1.61% | 55 |
| Mar 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.86 | 1.09% | - |
| Mar 19, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 90.88 | -3.66% | 326 |
| Mar 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.33 | -2.05% | - |
| Mar 17, 2026 | 98.00 | 98.00 | 97.00 | 97.50 | 96.31 | - | 19 |
| Mar 16, 2026 | 97.50 | 98.00 | 97.00 | 97.50 | 96.31 | 1.56% | 55 |
| Mar 13, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 94.83 | -0.52% | 42 |
| Mar 12, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 95.32 | -1.03% | 13 |
| Mar 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.31 | 2.09% | - |
| Mar 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.33 | -0.52% | 150 |
| Mar 9, 2026 | 96.00 | 96.50 | 95.50 | 96.00 | 94.83 | -1.54% | 313 |
| Mar 6, 2026 | 98.50 | 98.50 | 96.50 | 97.50 | 96.31 | -3.47% | 145 |
| Mar 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.77 | -6.48% | - |
| Mar 3, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 106.68 | - | 32 |
| Mar 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.68 | - | - |
| Feb 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.68 | - | - |
| Feb 26, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 106.68 | 1.89% | 233 |
| Feb 25, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 104.71 | -1.85% | 55 |
| Feb 24, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 106.68 | 1.89% | 19 |
| Feb 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.71 | 1.92% | - |
| Feb 20, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 102.73 | - | 74 |
| Feb 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.73 | -0.95% | - |
| Feb 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.72 | 0.96% | - |
| Feb 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.73 | -0.95% | - |
| Feb 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.72 | - | 47 |
| Feb 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.72 | -1.87% | - |
| Feb 12, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 105.69 | 0.94% | 258 |
| Feb 11, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 104.71 | 3.92% | 41 |
| Feb 10, 2026 | 100.00 | 102.00 | 99.50 | 102.00 | 100.75 | 2.00% | 123 |
| Feb 9, 2026 | 101.00 | 101.00 | 99.50 | 100.00 | 98.78 | -0.99% | 144 |
| Feb 6, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 99.77 | 1.51% | 8 |
| Feb 5, 2026 | 100.00 | 101.00 | 99.50 | 99.50 | 98.28 | 0.51% | 475 |
| Feb 4, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 97.79 | 1.54% | 138 |
| Feb 3, 2026 | 95.50 | 97.50 | 95.50 | 97.50 | 96.31 | 2.09% | 206 |