ETR:CXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	73.64	73.64	73.30	73.30	73.30	-1.58%	6
Oct 7, 2026	74.32	75.00	74.32	74.48	74.48	-	309
Oct 6, 2026	73.56	74.48	73.20	74.48	74.48	2.67%	176
Oct 5, 2026	72.20	72.54	72.12	72.54	72.54	2.03%	839
Oct 2, 2026	71.82	72.54	71.10	71.10	71.10	0.28%	1,372
Oct 1, 2026	71.88	72.02	70.56	70.90	70.90	-0.87%	3,028
Sep 30, 2026	72.02	72.10	71.52	71.52	71.52	-0.36%	51
Sep 29, 2026	71.76	71.78	71.76	71.78	71.78	0.59%	284
Sep 28, 2026	73.78	74.16	71.36	71.36	71.36	-0.97%	738
Sep 25, 2026	72.28	72.28	72.00	72.06	72.06	-1.61%	799
Sep 24, 2026	74.18	74.52	73.24	73.24	73.24	-2.35%	664
Sep 23, 2026	76.50	76.70	75.00	75.00	75.00	-1.68%	1,376
Sep 22, 2026	74.12	76.44	74.12	76.28	76.28	4.18%	361
Sep 21, 2026	73.08	73.22	72.38	73.22	73.22	0.19%	4,508
Sep 18, 2026	74.20	74.20	73.08	73.08	73.08	-0.30%	5,173
Sep 17, 2026	74.36	74.60	73.00	73.30	73.30	-2.40%	950
Sep 16, 2026	75.72	75.98	74.80	75.10	75.10	-1.80%	51
Sep 15, 2026	77.36	77.52	76.48	76.48	76.48	-0.91%	25
Sep 14, 2026	76.34	77.36	76.34	77.18	77.18	4.04%	422
Sep 11, 2026	76.88	77.46	74.10	74.18	74.18	-3.06%	328
Sep 10, 2026	77.68	77.68	76.52	76.52	76.52	-0.80%	452
Sep 9, 2026	79.12	79.12	76.86	77.14	77.14	-3.67%	3,225
Sep 8, 2026	79.78	80.08	79.78	80.08	80.08	0.50%	-
Sep 7, 2026	77.50	79.68	77.50	79.68	79.68	-1.26%	100
Sep 4, 2026	80.70	80.70	80.70	80.70	80.70	-0.42%	9
Sep 3, 2026	80.40	81.04	80.40	81.04	81.04	-4.43%	234
Sep 1, 2026	84.66	84.80	84.28	84.80	84.80	0.24%	224
Aug 31, 2026	87.90	87.90	84.60	84.60	84.60	-4.23%	230
Aug 28, 2026	88.34	88.34	88.34	88.34	88.34	-1.71%	25
Aug 27, 2026	89.50	89.88	89.50	89.88	89.88	0.20%	24
Aug 26, 2026	89.90	89.90	89.70	89.70	89.70	-1.34%	80
Aug 25, 2026	90.92	90.92	90.92	90.92	90.92	-2.28%	-
Aug 24, 2026	92.00	93.04	92.00	93.04	93.04	2.11%	355
Aug 21, 2026	91.12	91.12	91.12	91.12	91.12	-0.52%	-
Aug 20, 2026	92.34	92.34	91.60	91.60	91.60	-0.50%	219
Aug 19, 2026	92.36	92.36	92.06	92.06	92.06	-0.09%	18
Aug 18, 2026	91.44	92.70	91.44	92.14	92.14	1.77%	210
Aug 17, 2026	92.00	92.00	90.54	90.54	90.54	-0.59%	174
Aug 14, 2026	92.44	92.44	90.78	91.08	91.08	0.33%	333
Aug 13, 2026	90.78	90.78	90.78	90.78	90.78	-1.56%	-
Aug 12, 2026	92.66	92.66	91.64	92.22	92.22	-0.02%	292
Aug 11, 2026	93.32	93.32	93.32	93.32	92.24	-0.24%	68
Aug 10, 2026	93.54	93.54	93.54	93.54	92.45	2.36%	-
Aug 7, 2026	92.28	92.28	91.38	91.38	90.32	-1.13%	43
Aug 6, 2026	91.78	92.42	91.68	92.42	91.35	2.85%	756
Aug 5, 2026	90.98	90.98	89.54	89.86	88.82	2.32%	962
Aug 4, 2026	85.54	87.82	85.54	87.82	86.80	2.95%	124
Aug 3, 2026	85.30	85.30	85.30	85.30	84.31	2.52%	36
Jul 31, 2026	84.00	84.00	83.04	83.20	82.23	-1.19%	192
Jul 30, 2026	86.26	86.26	84.20	84.20	83.22	-3.99%	1