Skip to main content
logo
cyan AG (ETR:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
-0.040 (-1.55%)
Nov 5, 2025, 5:36 PM CET

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252.622.622.522.582.581.57%1,802
Nov 3, 20252.542.542.542.542.54-497
Oct 31, 20252.502.542.502.542.54-0.78%450
Oct 30, 20252.562.562.562.562.56-1.54%371
Oct 29, 20252.642.662.582.602.60-1,427
Oct 28, 20252.602.602.602.602.60-16,482
Oct 27, 20252.642.662.562.602.601.56%16,482
Oct 24, 20252.543.102.502.562.561.59%35,740
Oct 23, 20252.522.542.502.522.52-0.79%648
Oct 22, 20252.422.562.402.542.546.72%14,537
Oct 21, 20252.382.422.382.382.380.85%12,468
Oct 20, 20252.362.402.322.362.360.85%2,163
Oct 17, 20252.282.342.282.342.34-0.85%1,365
Oct 16, 20252.382.382.362.362.360.85%200
Oct 15, 20252.262.362.262.342.340.86%2,408
Oct 14, 20252.382.382.322.322.32-1,199
Oct 13, 20252.362.382.322.322.32-1,087
Oct 10, 20252.262.382.262.322.32-695
Oct 9, 20252.282.382.282.322.320.87%3,616
Oct 8, 20252.402.402.282.302.30-1.71%2,082
Oct 7, 20252.342.382.342.342.341.74%4,377
Oct 6, 20252.422.422.222.302.30-8.00%5,994
Oct 3, 20252.582.582.442.502.50-537
Oct 2, 20252.442.502.442.502.50-0.79%6,471
Oct 1, 20252.622.622.462.522.52-1.56%9,047
Sep 30, 20252.622.622.502.562.56-2.29%3,262
Sep 29, 20252.522.622.522.622.622.34%4,151
Sep 26, 20252.562.602.522.562.561.59%7,557
Sep 25, 20252.502.582.462.522.526.78%18,131
Sep 24, 20252.302.362.302.362.364.42%9,604
Sep 23, 20252.242.302.222.262.26-6,068
Sep 22, 20252.282.282.262.262.26-191
Sep 19, 20252.322.322.262.262.260.89%1,698
Sep 18, 20252.302.302.242.242.24-1.75%1,051
Sep 17, 20252.262.282.262.282.28-0.87%1,677
Sep 16, 20252.262.302.262.302.30-300
Sep 15, 20252.262.322.262.302.30-432
Sep 12, 20252.302.302.302.302.30-600
Sep 11, 20252.262.322.262.302.300.88%600
Sep 10, 20252.242.322.222.282.28-1.72%2,131
Sep 9, 20252.302.362.302.322.32-3.33%6,207
Sep 8, 20252.402.462.402.402.404.35%155
Sep 5, 20252.362.362.302.302.30-0.86%639
Sep 4, 20252.382.382.322.322.322.65%2,194
Sep 3, 20252.322.322.262.262.26-2.59%3,868
Sep 2, 20252.322.422.262.322.32-4.13%8,552
Sep 1, 20252.362.462.362.422.424.31%2,684
Aug 29, 20252.302.382.242.322.32-3,235
Aug 28, 20252.322.382.282.322.32-3.33%3,709
Aug 27, 20252.482.482.402.402.40-2,323