cyan AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.34	2.34	2.34	2.34	-	-3.31%	4
Jan 27, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jan 26, 2026	2.52	2.56	2.38	2.42	2.42	-2.42%	4,112
Jan 23, 2026	2.48	2.58	2.42	2.48	2.48	3.33%	15,949
Jan 22, 2026	2.32	2.48	2.32	2.40	2.40	-	422
Jan 21, 2026	2.36	2.52	2.34	2.40	2.40	-0.83%	8,190
Jan 20, 2026	2.36	2.48	2.34	2.42	2.42	6.14%	11,477
Jan 19, 2026	2.28	2.34	2.20	2.28	2.28	1.79%	3,366
Jan 16, 2026	2.20	2.24	2.12	2.24	2.24	2.75%	5,422
Jan 15, 2026	2.06	2.20	2.06	2.18	2.18	9.00%	4,554
Jan 14, 2026	1.95	2.00	1.95	2.00	2.00	-	15
Jan 13, 2026	2.00	2.00	2.00	2.00	2.00	-	12
Jan 12, 2026	2.10	2.10	2.00	2.00	2.00	-3.85%	6,756
Jan 9, 2026	2.10	2.10	2.06	2.08	2.08	-1.89%	3,773
Jan 8, 2026	2.10	2.12	2.10	2.12	2.12	-	52
Jan 7, 2026	2.12	2.12	2.12	2.12	2.12	-	125
Jan 6, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 5, 2026	2.20	2.20	2.10	2.12	2.12	0.95%	730
Jan 2, 2026	2.04	2.10	2.00	2.10	2.10	0.96%	2,000
Dec 30, 2025	2.14	2.14	2.00	2.08	2.08	-	3,903
Dec 29, 2025	2.16	2.24	2.08	2.08	2.08	-7.96%	15,972
Dec 23, 2025	2.28	2.32	2.22	2.26	2.26	1.80%	4,752
Dec 22, 2025	2.16	2.22	2.16	2.22	2.22	-	3,796
Dec 19, 2025	2.24	2.28	2.22	2.22	2.22	-2.63%	3,268
Dec 18, 2025	2.22	2.36	2.22	2.28	2.28	2.70%	9,346
Dec 17, 2025	2.10	2.30	2.10	2.22	2.22	4.72%	20,743
Dec 16, 2025	2.02	2.12	2.02	2.12	2.12	7.61%	8,660
Dec 15, 2025	1.96	2.02	1.96	1.97	1.97	-1.50%	3,933
Dec 12, 2025	2.00	2.04	1.88	2.00	2.00	1.52%	22,453
Dec 11, 2025	2.00	2.00	1.96	1.97	1.97	-0.51%	1,511
Dec 10, 2025	1.96	2.00	1.96	1.98	1.98	-	2,387
Dec 9, 2025	2.04	2.04	1.98	1.98	1.98	-4.81%	12,000
Dec 8, 2025	2.12	2.14	2.08	2.08	2.08	-	523
Dec 5, 2025	2.08	2.12	2.04	2.08	2.08	-2.80%	4,373
Dec 4, 2025	2.00	2.20	2.00	2.14	2.14	8.08%	5,350
Dec 3, 2025	1.96	2.00	1.96	1.98	1.98	-1.98%	7,436
Dec 2, 2025	2.10	2.20	1.96	2.02	2.02	-9.82%	65,111
Dec 1, 2025	2.28	2.28	2.24	2.24	2.24	0.90%	189
Nov 28, 2025	2.20	2.22	2.20	2.22	2.22	-0.89%	237
Nov 27, 2025	2.30	2.30	2.20	2.24	2.24	-3.45%	1,022
Nov 26, 2025	2.20	2.32	1.98	2.32	2.32	1.75%	33,116
Nov 25, 2025	2.42	2.42	2.20	2.28	2.28	-7.32%	14,827
Nov 24, 2025	2.40	2.46	2.40	2.46	2.46	-0.81%	1,075
Nov 21, 2025	2.48	2.50	2.44	2.48	2.48	0.81%	9,825
Nov 20, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	300
Nov 19, 2025	2.54	2.54	2.48	2.48	2.48	-0.80%	136
Nov 18, 2025	2.50	2.50	2.50	2.50	2.50	-3.10%	1,985
Nov 17, 2025	2.52	2.58	2.50	2.58	2.58	2.38%	1,545
Nov 14, 2025	2.50	2.52	2.50	2.52	2.52	-1.56%	32
Nov 13, 2025	2.50	2.56	2.50	2.56	2.56	-0.78%	7