Skip to main content
logo
cyan AG (ETR:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.080 (-3.96%)
At close: Mar 27, 2026

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.971.971.941.941.94-3.96%2,060
Mar 26, 20262.062.142.022.022.02-0.98%351
Mar 25, 20262.122.122.002.042.04-1.92%3,358
Mar 24, 20262.122.122.082.082.082.97%207
Mar 23, 20262.102.102.002.022.02-6.48%3,962
Mar 20, 20262.202.202.102.162.16-314
Mar 19, 20262.102.162.102.162.16-655
Mar 18, 20262.142.162.142.162.163.85%250
Mar 17, 20262.142.142.082.082.080.97%1,001
Mar 16, 20262.142.182.022.062.060.98%42
Mar 13, 20262.102.102.042.042.04-3.77%811
Mar 12, 20262.062.121.992.122.127.61%2,608
Mar 11, 20262.142.141.961.971.97-6.19%8,763
Mar 10, 20262.222.222.062.102.103.96%5,280
Mar 9, 20262.002.142.002.022.02-5.61%18,307
Mar 6, 20262.142.142.102.142.14-113
Mar 5, 20262.142.142.102.142.14-8,905
Mar 4, 20262.182.182.082.142.14-1,816
Mar 3, 20262.122.142.102.142.14-0.93%4,105
Mar 2, 20262.122.222.102.162.16-0.92%490
Feb 27, 20262.182.182.182.182.18-0.91%11
Feb 26, 20262.222.242.162.202.20-1,498
Feb 25, 20262.282.302.162.202.20-2.65%14,014
Feb 24, 20262.302.362.202.262.26-19,714
Feb 23, 20262.122.302.122.262.263.67%3,440
Feb 20, 20262.222.242.182.182.184.81%150
Feb 19, 20262.002.122.002.082.08-2,767
Feb 18, 20262.082.082.082.082.08--
Feb 17, 20262.122.122.082.082.08-371
Feb 16, 20262.122.122.082.082.08-6
Feb 13, 20262.022.122.022.082.080.97%2,594
Feb 12, 20262.202.202.062.062.06-8.85%35,769
Feb 11, 20262.062.382.062.262.266.60%25,678
Feb 10, 20262.142.142.062.122.12-0.93%7,627
Feb 9, 20262.162.182.102.142.14-407
Feb 6, 20262.182.182.142.142.14-1.83%63
Feb 5, 20262.182.182.122.182.18-3.54%1,283
Feb 4, 20262.302.302.202.262.260.89%1,985
Feb 3, 20262.262.322.202.242.240.90%1,235
Feb 2, 20262.182.242.162.222.224.72%305
Jan 30, 20262.202.202.062.122.12-7.02%10,353
Jan 29, 20262.222.342.222.282.28-0.87%803
Jan 28, 20262.342.342.242.302.30-4.96%8,617
Jan 27, 20262.422.422.422.422.42--
Jan 26, 20262.522.562.382.422.42-2.42%4,112
Jan 23, 20262.482.582.422.482.483.33%15,949
Jan 22, 20262.322.482.322.402.40-422
Jan 21, 20262.362.522.342.402.40-0.83%8,190
Jan 20, 20262.362.482.342.422.426.14%11,477
Jan 19, 20262.282.342.202.282.281.79%3,366