Skip to main content
logo
cyan AG (ETR:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
1.930
-0.030 (-1.53%)
Jul 9, 2026, 5:35 PM CET

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20261.901.901.901.90--3.06%451
Jul 8, 20261.961.961.961.961.961.55%11
Jul 7, 20261.941.941.821.931.93-2.03%32,979
Jul 6, 20262.002.001.971.971.97-0.51%2,900
Jul 3, 20261.981.981.981.981.981.02%62
Jul 2, 20262.002.001.951.961.96-1.01%1,945
Jul 1, 20262.002.021.921.981.981.02%6,258
Jun 30, 20261.961.961.961.961.96--
Jun 29, 20261.921.991.921.961.96-0.51%102
Jun 26, 20262.002.001.971.971.97-443
Jun 25, 20261.921.971.921.971.970.51%10
Jun 24, 20262.002.001.961.961.960.51%12
Jun 23, 20261.981.981.881.951.95-2.50%2,349
Jun 22, 20262.002.002.002.002.00-1.96%-
Jun 19, 20261.972.081.962.042.043.55%2,097
Jun 17, 20261.981.981.961.971.97-1.50%2,666
Jun 16, 20262.002.002.002.002.00-1.96%-
Jun 15, 20261.992.041.982.042.04-375
Jun 12, 20262.082.082.042.042.04-1,202
Jun 11, 20262.022.042.022.042.042.00%12
Jun 10, 20261.992.021.992.002.00-1.96%117
Jun 9, 20262.022.042.002.042.040.99%2,898
Jun 8, 20262.022.022.022.022.02-2.88%11
Jun 5, 20262.022.082.022.082.08-1
Jun 4, 20262.042.082.022.082.082.97%2,149
Jun 3, 20262.062.062.022.022.02-2.88%215
Jun 2, 20262.082.082.082.082.08--
Jun 1, 20262.082.082.082.082.08-2.80%50
May 29, 20262.162.162.102.142.14-2.73%4,796
May 28, 20262.202.262.142.202.20-1.79%1,857
May 27, 20262.202.242.202.242.241.82%1,752
May 26, 20262.222.262.162.202.20-1.79%2,581
May 25, 20262.202.322.202.242.24-0.88%10,114
May 22, 20262.222.302.222.262.26-13,210
May 21, 20262.302.302.262.262.260.89%51
May 20, 20262.242.242.242.242.241.82%101
May 19, 20262.242.242.202.202.20-0.90%4,166
May 18, 20262.222.302.222.222.222.78%1,557
May 15, 20262.162.162.162.162.16-2.70%-
May 14, 20262.162.222.162.222.229.90%2,889
May 13, 20262.022.022.022.022.021.51%26
May 12, 20261.991.991.991.991.99-2.45%-
May 11, 20262.022.042.022.042.042.51%5
May 8, 20261.991.991.991.991.992.05%-
May 7, 20262.022.021.911.951.95-0.51%457
May 6, 20262.022.021.911.961.96-3
May 5, 20261.901.961.901.961.961.55%3,379
May 4, 20261.972.021.901.931.93-3.02%660
Apr 30, 20261.982.061.981.991.99-3.40%16,375
Apr 29, 20262.062.062.062.062.060.98%-