Skip to main content
logo
cyan AG (ETR:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
0.00 (0.00%)
Apr 24, 2026, 5:35 PM CET

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.002.002.002.00--0.99%412
Apr 23, 20262.022.022.022.022.02--
Apr 22, 20262.022.022.022.022.02-0.98%-
Apr 21, 20262.042.042.042.042.040.99%-
Apr 20, 20262.062.062.022.022.02-0.98%1,501
Apr 17, 20261.992.041.992.042.040.99%35
Apr 16, 20262.002.042.002.022.02-0.98%574
Apr 15, 20262.082.082.042.042.04-50
Apr 14, 20262.082.082.042.042.04-0.97%1,896
Apr 13, 20262.062.102.062.062.063.52%110
Apr 10, 20261.992.041.991.991.99-36
Apr 9, 20261.952.021.941.991.99-0.50%7,434
Apr 8, 20261.952.021.952.002.002.56%243
Apr 7, 20261.992.021.951.951.950.52%51
Apr 2, 20261.901.951.901.941.94-600
Apr 1, 20261.981.981.931.941.94-6.73%2,609
Mar 31, 20262.102.162.042.082.086.67%5,093
Mar 30, 20261.881.951.881.951.950.52%1,984
Mar 27, 20261.971.971.941.941.94-3.96%2,060
Mar 26, 20262.062.142.022.022.02-0.98%351
Mar 25, 20262.122.122.002.042.04-1.92%3,358
Mar 24, 20262.122.122.082.082.082.97%207
Mar 23, 20262.102.102.002.022.02-6.48%3,962
Mar 20, 20262.202.202.102.162.16-314
Mar 19, 20262.102.162.102.162.16-655
Mar 18, 20262.142.162.142.162.163.85%250
Mar 17, 20262.142.142.082.082.080.97%1,001
Mar 16, 20262.142.182.022.062.060.98%42
Mar 13, 20262.102.102.042.042.04-3.77%811
Mar 12, 20262.062.121.992.122.127.61%2,608
Mar 11, 20262.142.141.961.971.97-6.19%8,763
Mar 10, 20262.222.222.062.102.103.96%5,280
Mar 9, 20262.002.142.002.022.02-5.61%18,307
Mar 6, 20262.142.142.102.142.14-113
Mar 5, 20262.142.142.102.142.14-8,905
Mar 4, 20262.182.182.082.142.14-1,816
Mar 3, 20262.122.142.102.142.14-0.93%4,105
Mar 2, 20262.122.222.102.162.16-0.92%490
Feb 27, 20262.182.182.182.182.18-0.91%11
Feb 26, 20262.222.242.162.202.20-1,498
Feb 25, 20262.282.302.162.202.20-2.65%14,014
Feb 24, 20262.302.362.202.262.26-19,714
Feb 23, 20262.122.302.122.262.263.67%3,440
Feb 20, 20262.222.242.182.182.184.81%150
Feb 19, 20262.002.122.002.082.08-2,767
Feb 18, 20262.082.082.082.082.08--
Feb 17, 20262.122.122.082.082.08-371
Feb 16, 20262.122.122.082.082.08-6
Feb 13, 20262.022.122.022.082.080.97%2,594
Feb 12, 20262.202.202.062.062.06-8.85%35,769