Skip to main content
logo
cyan AG (ETR:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
-0.020 (-0.88%)
May 25, 2026, 5:35 PM CET

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262.202.302.202.28-0.88%6,012
May 22, 20262.222.302.222.262.26-13,210
May 21, 20262.302.302.262.262.260.89%51
May 20, 20262.242.242.242.242.241.82%101
May 19, 20262.242.242.202.202.20-0.90%4,166
May 18, 20262.222.302.222.222.222.78%1,557
May 15, 20262.162.162.162.162.16-2.70%-
May 14, 20262.162.222.162.222.229.90%2,889
May 13, 20262.022.022.022.022.021.51%26
May 12, 20261.991.991.991.991.99-2.45%-
May 11, 20262.022.042.022.042.042.51%5
May 8, 20261.991.991.991.991.992.05%-
May 7, 20262.022.021.911.951.95-0.51%457
May 6, 20262.022.021.911.961.96-3
May 5, 20261.901.961.901.961.961.55%3,379
May 4, 20261.972.021.901.931.93-3.02%660
Apr 30, 20261.982.061.981.991.99-3.40%16,375
Apr 29, 20262.062.062.062.062.060.98%-
Apr 28, 20262.042.062.002.042.043.03%3,000
Apr 27, 20262.002.001.981.981.98-1.98%1,090
Apr 24, 20262.002.022.002.022.02-412
Apr 23, 20262.022.022.022.022.02--
Apr 22, 20262.022.022.022.022.02-0.98%-
Apr 21, 20262.042.042.042.042.040.99%-
Apr 20, 20262.062.062.022.022.02-0.98%1,501
Apr 17, 20261.992.041.992.042.040.99%35
Apr 16, 20262.002.042.002.022.02-0.98%574
Apr 15, 20262.082.082.042.042.04-50
Apr 14, 20262.082.082.042.042.04-0.97%1,896
Apr 13, 20262.062.102.062.062.063.52%110
Apr 10, 20261.992.041.991.991.99-36
Apr 9, 20261.952.021.941.991.99-0.50%7,434
Apr 8, 20261.952.021.952.002.002.56%243
Apr 7, 20261.992.021.951.951.950.52%51
Apr 2, 20261.901.951.901.941.94-600
Apr 1, 20261.981.981.931.941.94-6.73%2,609
Mar 31, 20262.102.162.042.082.086.67%5,093
Mar 30, 20261.881.951.881.951.950.52%1,984
Mar 27, 20261.971.971.941.941.94-3.96%2,060
Mar 26, 20262.062.142.022.022.02-0.98%351
Mar 25, 20262.122.122.002.042.04-1.92%3,358
Mar 24, 20262.122.122.082.082.082.97%207
Mar 23, 20262.102.102.002.022.02-6.48%3,962
Mar 20, 20262.202.202.102.162.16-314
Mar 19, 20262.102.162.102.162.16-655
Mar 18, 20262.142.162.142.162.163.85%250
Mar 17, 20262.142.142.082.082.080.97%1,001
Mar 16, 20262.142.182.022.062.060.98%42
Mar 13, 20262.102.102.042.042.04-3.77%811
Mar 12, 20262.062.121.992.122.127.61%2,608