ETR:CZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.46	2.47	2.46	2.47	-	0.73%	201
Sep 22, 2026	2.51	2.51	2.45	2.45	2.45	-0.49%	201
Sep 21, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	-
Sep 18, 2026	2.49	2.49	2.46	2.46	2.46	-0.53%	-
Sep 17, 2026	2.46	2.47	2.46	2.47	2.47	0.67%	-
Sep 16, 2026	2.52	2.52	2.45	2.46	2.46	-0.43%	5
Sep 15, 2026	2.52	2.52	2.47	2.47	2.47	-1.38%	347
Sep 14, 2026	2.51	2.51	2.50	2.50	2.50	0.08%	-
Sep 11, 2026	2.53	2.55	2.50	2.50	2.50	-0.81%	2,511
Sep 10, 2026	2.52	2.53	2.52	2.52	2.52	0.20%	134
Sep 9, 2026	2.51	2.51	2.50	2.51	2.51	0.26%	14
Sep 8, 2026	2.53	2.53	2.50	2.51	2.51	-0.10%	24
Sep 7, 2026	2.59	2.59	2.51	2.51	2.51	-0.65%	10
Sep 4, 2026	2.56	2.56	2.53	2.53	2.53	-0.73%	-
Sep 3, 2026	2.56	2.56	2.53	2.55	2.55	0.81%	1,001
Sep 2, 2026	2.52	2.55	2.52	2.53	2.52	0.36%	1,568
Sep 1, 2026	2.52	2.52	2.51	2.52	2.52	-0.14%	856
Aug 31, 2026	2.54	2.54	2.52	2.52	2.52	-0.22%	-
Aug 28, 2026	2.53	2.56	2.53	2.53	2.52	0.10%	100
Aug 27, 2026	2.59	2.59	2.50	2.52	2.52	0.88%	435
Aug 26, 2026	2.55	2.59	2.50	2.50	2.50	-1.46%	853
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	0.32%	-
Aug 24, 2026	2.54	2.54	2.53	2.53	2.53	0.66%	-
Aug 21, 2026	2.51	2.55	2.48	2.51	2.51	0.42%	3,374
Aug 20, 2026	2.46	2.50	2.46	2.50	2.50	0.02%	4,891
Aug 19, 2026	2.52	2.52	2.50	2.50	2.50	-0.32%	-
Aug 18, 2026	2.55	2.55	2.51	2.51	2.51	0.04%	10
Aug 17, 2026	2.56	2.56	2.48	2.51	2.51	0.95%	3,127
Aug 14, 2026	2.51	2.55	2.49	2.49	2.49	-0.82%	1,078
Aug 13, 2026	2.56	2.56	2.46	2.51	2.51	0.34%	2,847
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	2.00%	-
Aug 11, 2026	2.46	2.46	2.45	2.45	2.45	-1.17%	-
Aug 10, 2026	2.50	2.54	2.48	2.48	2.48	-1.28%	110
Aug 7, 2026	2.52	2.52	2.51	2.51	2.51	-0.75%	-
Aug 6, 2026	2.52	2.57	2.52	2.53	2.53	1.61%	4,000
Aug 5, 2026	2.54	2.54	2.45	2.49	2.49	0.30%	968
Aug 4, 2026	2.47	2.48	2.44	2.48	2.48	1.66%	5,096
Aug 3, 2026	2.45	2.45	2.44	2.44	2.44	-0.55%	9
Jul 31, 2026	2.43	2.49	2.43	2.45	2.45	0.33%	10
Jul 30, 2026	2.41	2.47	2.41	2.45	2.45	0.85%	14
Jul 29, 2026	2.43	2.43	2.43	2.43	2.43	0.48%	-
Jul 28, 2026	2.43	2.43	2.37	2.41	2.41	0.15%	3,116
Jul 27, 2026	2.40	2.41	2.37	2.41	2.41	0.46%	310
Jul 24, 2026	2.38	2.40	2.38	2.40	2.40	1.18%	-
Jul 23, 2026	2.43	2.43	2.37	2.37	2.37	-1.23%	-
Jul 22, 2026	2.38	2.40	2.38	2.40	2.40	1.57%	-
Jul 21, 2026	2.35	2.36	2.35	2.36	2.36	0.57%	-
Jul 20, 2026	2.34	2.35	2.34	2.35	2.35	0.43%	-
Jul 17, 2026	2.34	2.39	2.34	2.34	2.34	-0.28%	150
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-	-