ETR:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	105.30	105.30	103.00	103.00	103.00	-2.92%	280
Aug 20, 2026	106.10	106.10	106.10	106.10	106.10	0.28%	-
Aug 19, 2026	107.50	107.50	105.80	105.80	105.80	-1.81%	270
Aug 18, 2026	107.60	107.85	107.60	107.75	107.75	1.41%	55
Aug 17, 2026	106.60	106.60	105.95	106.25	106.25	-0.56%	109
Aug 14, 2026	106.30	106.85	106.30	106.85	106.85	0.79%	38
Aug 12, 2026	107.00	107.00	106.40	106.95	106.01	1.09%	185
Aug 11, 2026	105.00	105.80	105.00	105.80	104.87	0.19%	118
Aug 10, 2026	105.60	105.60	105.60	105.60	104.67	-1.95%	-
Aug 7, 2026	107.70	108.05	107.60	107.70	106.75	0.65%	195
Aug 6, 2026	107.05	107.05	106.80	107.00	106.06	0.71%	124
Aug 5, 2026	107.80	107.80	106.25	106.25	105.32	-1.35%	552
Aug 4, 2026	107.45	107.70	106.90	107.70	106.75	-0.37%	64
Aug 3, 2026	108.65	108.65	108.10	108.10	107.15	-1.37%	4
Jul 31, 2026	109.60	109.65	108.65	109.60	108.64	-1.66%	655
Jul 30, 2026	112.40	112.40	111.45	111.45	110.47	-2.32%	61
Jul 29, 2026	113.65	114.10	113.65	114.10	113.10	-1.04%	49
Jul 28, 2026	115.10	115.30	115.10	115.30	114.29	1.01%	92
Jul 27, 2026	114.00	114.30	113.90	114.15	113.15	-0.17%	534
Jul 24, 2026	114.35	114.35	114.35	114.35	113.34	2.60%	-
Jul 22, 2026	110.55	111.45	110.55	111.45	110.47	1.92%	276
Jul 21, 2026	109.85	109.95	109.35	109.35	108.39	-0.73%	250
Jul 20, 2026	110.35	110.35	110.15	110.15	109.18	-0.94%	96
Jul 17, 2026	111.20	111.20	111.20	111.20	110.22	1.14%	-
Jul 16, 2026	109.95	109.95	109.95	109.95	108.98	-0.23%	-
Jul 15, 2026	110.20	110.20	110.20	110.20	109.23	-0.59%	-
Jul 14, 2026	110.90	111.25	110.85	110.85	109.88	0.23%	112
Jul 13, 2026	109.90	111.20	109.90	110.60	109.63	0.82%	51
Jul 10, 2026	109.70	109.70	109.70	109.70	108.74	-0.50%	-
Jul 9, 2026	110.05	110.25	110.05	110.25	109.28	-2.04%	332
Jul 8, 2026	112.45	112.55	112.45	112.55	111.56	1.31%	119
Jul 6, 2026	112.45	112.45	111.10	111.10	110.12	-0.40%	26
Jul 2, 2026	109.75	111.55	109.75	111.55	110.57	0.81%	192
Jul 1, 2026	111.15	111.55	110.65	110.65	109.68	-0.98%	188
Jun 30, 2026	112.65	112.95	111.30	111.75	110.77	-0.40%	132
Jun 29, 2026	113.05	113.05	112.00	112.20	111.21	-0.13%	138
Jun 26, 2026	110.20	112.55	110.20	112.35	111.36	0.85%	56
Jun 25, 2026	111.00	112.20	110.70	111.40	110.42	0.68%	428
Jun 24, 2026	110.25	110.65	110.25	110.65	109.68	0.68%	2
Jun 23, 2026	108.80	109.90	108.80	109.90	108.93	1.06%	6
Jun 22, 2026	108.85	108.85	107.65	108.75	107.79	1.78%	1,369
Jun 19, 2026	106.70	106.85	106.70	106.85	105.91	-1.61%	12
Jun 18, 2026	107.90	108.60	107.90	108.60	107.65	0.88%	3
Jun 17, 2026	108.35	108.35	107.65	107.65	106.70	-1.15%	39
Jun 16, 2026	107.65	108.90	107.65	108.90	107.94	0.97%	565
Jun 15, 2026	106.70	107.85	106.70	107.85	106.90	0.23%	7
Jun 12, 2026	108.05	108.05	107.60	107.60	106.65	-1.19%	44
Jun 11, 2026	108.95	108.95	108.90	108.90	107.94	0.37%	5
Jun 10, 2026	107.55	108.50	107.55	108.50	107.55	1.31%	2
Jun 9, 2026	105.25	107.10	105.25	107.10	106.16	0.75%	125