ETR:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	103.25	103.40	102.55	102.85	102.85	0.15%	62
Sep 10, 2026	103.90	103.90	102.70	102.70	102.70	-0.34%	34
Sep 9, 2026	104.45	104.45	103.05	103.05	103.05	-1.10%	35
Sep 8, 2026	103.80	104.35	103.45	104.20	104.20	1.56%	7
Sep 7, 2026	104.35	104.35	102.05	102.60	102.60	-1.49%	146
Sep 4, 2026	104.15	104.15	104.15	104.15	104.15	-0.62%	-
Sep 3, 2026	104.40	104.80	104.40	104.80	104.80	0.91%	11
Sep 2, 2026	103.30	104.30	103.30	103.85	103.85	-	91
Sep 1, 2026	103.85	103.85	103.85	103.85	103.85	0.34%	-
Aug 31, 2026	102.65	103.50	102.65	103.50	103.50	-0.58%	1
Aug 28, 2026	104.10	104.10	104.10	104.10	104.10	0.58%	-
Aug 27, 2026	104.20	104.20	103.50	103.50	103.50	-1.24%	334
Aug 26, 2026	104.75	104.80	104.65	104.80	104.80	0.48%	45
Aug 25, 2026	103.90	104.30	103.90	104.30	104.30	0.63%	6
Aug 24, 2026	102.60	103.65	102.60	103.65	103.65	0.63%	332
Aug 21, 2026	105.30	105.30	103.00	103.00	103.00	-2.92%	280
Aug 20, 2026	106.10	106.10	106.10	106.10	106.10	0.28%	-
Aug 19, 2026	107.50	107.50	105.80	105.80	105.80	-1.81%	270
Aug 18, 2026	107.60	107.85	107.60	107.75	107.75	1.41%	55
Aug 17, 2026	106.60	106.60	105.95	106.25	106.25	-0.56%	109
Aug 14, 2026	106.30	106.85	106.30	106.85	106.85	0.79%	38
Aug 12, 2026	107.00	107.00	106.40	106.95	106.01	1.09%	185
Aug 11, 2026	105.00	105.80	105.00	105.80	104.87	0.19%	118
Aug 10, 2026	105.60	105.60	105.60	105.60	104.67	-1.95%	-
Aug 7, 2026	107.70	108.05	107.60	107.70	106.75	0.65%	195
Aug 6, 2026	107.05	107.05	106.80	107.00	106.06	0.71%	124
Aug 5, 2026	107.80	107.80	106.25	106.25	105.32	-1.35%	552
Aug 4, 2026	107.45	107.70	106.90	107.70	106.75	-0.37%	64
Aug 3, 2026	108.65	108.65	108.10	108.10	107.15	-1.37%	4
Jul 31, 2026	109.60	109.65	108.65	109.60	108.64	-1.66%	655
Jul 30, 2026	112.40	112.40	111.45	111.45	110.47	-2.32%	61
Jul 29, 2026	113.65	114.10	113.65	114.10	113.10	-1.04%	49
Jul 28, 2026	115.10	115.30	115.10	115.30	114.29	1.01%	92
Jul 27, 2026	114.00	114.30	113.90	114.15	113.15	-0.17%	534
Jul 24, 2026	114.35	114.35	114.35	114.35	113.34	2.60%	-
Jul 22, 2026	110.55	111.45	110.55	111.45	110.47	1.92%	276
Jul 21, 2026	109.85	109.95	109.35	109.35	108.39	-0.73%	250
Jul 20, 2026	110.35	110.35	110.15	110.15	109.18	-0.94%	96
Jul 17, 2026	111.20	111.20	111.20	111.20	110.22	1.14%	-
Jul 16, 2026	109.95	109.95	109.95	109.95	108.98	-0.23%	-
Jul 15, 2026	110.20	110.20	110.20	110.20	109.23	-0.59%	-
Jul 14, 2026	110.90	111.25	110.85	110.85	109.88	0.23%	112
Jul 13, 2026	109.90	111.20	109.90	110.60	109.63	0.82%	51
Jul 10, 2026	109.70	109.70	109.70	109.70	108.74	-0.50%	-
Jul 9, 2026	110.05	110.25	110.05	110.25	109.28	-2.04%	332
Jul 8, 2026	112.45	112.55	112.45	112.55	111.56	1.31%	119
Jul 6, 2026	112.45	112.45	111.10	111.10	110.12	-0.40%	26
Jul 2, 2026	109.75	111.55	109.75	111.55	110.57	0.81%	192
Jul 1, 2026	111.15	111.55	110.65	110.65	109.68	-0.98%	188
Jun 30, 2026	112.65	112.95	111.30	111.75	110.77	-0.40%	132