ETR:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	106.85	106.85	105.55	105.55	105.55	-1.36%	78
May 12, 2026	105.95	107.00	105.95	107.00	107.00	0.94%	4
May 11, 2026	105.85	106.00	105.55	106.00	106.00	0.28%	8
May 8, 2026	107.20	107.20	105.25	105.70	105.70	-0.33%	215
May 7, 2026	106.60	106.60	105.75	106.05	106.05	-0.70%	180
May 6, 2026	108.60	108.60	106.80	106.80	106.80	-2.47%	197
May 5, 2026	109.25	109.50	109.25	109.50	109.50	-0.45%	5
May 4, 2026	109.20	110.00	109.20	110.00	110.00	0.41%	93
Apr 30, 2026	109.00	109.55	109.00	109.55	109.55	0.92%	27
Apr 29, 2026	108.95	108.95	108.55	108.55	108.55	-0.96%	26
Apr 28, 2026	109.80	109.80	109.20	109.60	109.60	0.78%	358
Apr 27, 2026	108.20	108.75	108.20	108.75	108.75	-0.23%	6
Apr 24, 2026	109.20	109.20	108.50	109.00	109.00	-0.05%	6
Apr 23, 2026	107.75	109.20	107.75	109.05	109.05	1.25%	123
Apr 22, 2026	107.00	107.70	107.00	107.70	107.70	-	5
Apr 21, 2026	108.85	108.85	107.70	107.70	107.70	-1.55%	257
Apr 20, 2026	109.15	109.45	109.15	109.40	109.40	2.15%	46
Apr 17, 2026	108.10	108.10	107.10	107.10	107.10	-1.38%	5
Apr 16, 2026	108.40	108.60	108.20	108.60	108.60	-0.41%	41
Apr 15, 2026	110.90	110.90	109.00	109.05	109.05	-0.77%	124
Apr 14, 2026	109.85	110.05	109.00	109.90	109.90	-1.39%	259
Apr 13, 2026	112.20	112.20	111.45	111.45	111.45	-1.72%	6
Apr 10, 2026	113.35	113.50	113.30	113.40	113.40	-0.92%	159
Apr 9, 2026	112.10	114.45	112.10	114.45	114.45	2.28%	11
Apr 8, 2026	111.70	111.90	111.60	111.90	111.90	-2.27%	130
Apr 7, 2026	112.65	114.50	112.65	114.50	114.50	-0.10%	249
Apr 2, 2026	114.40	114.88	114.40	114.62	114.62	2.19%	96
Apr 1, 2026	113.18	113.32	112.12	112.16	112.16	-0.66%	392
Mar 31, 2026	114.82	114.82	112.68	112.90	112.90	-2.34%	180
Mar 30, 2026	115.18	115.60	115.18	115.60	115.60	1.74%	6
Mar 27, 2026	113.52	113.62	113.52	113.62	113.62	1.52%	8
Mar 26, 2026	111.80	111.92	111.28	111.92	111.92	0.48%	72
Mar 25, 2026	111.26	111.38	111.26	111.38	111.38	0.09%	9
Mar 24, 2026	109.00	111.28	109.00	111.28	111.28	1.33%	15
Mar 23, 2026	110.04	110.42	109.02	109.82	109.82	-0.94%	2,111
Mar 20, 2026	112.34	112.34	110.86	110.86	110.86	-1.39%	13
Mar 19, 2026	113.36	113.50	112.42	112.42	112.42	-1.92%	38
Mar 18, 2026	114.12	114.62	114.12	114.62	114.62	-1.39%	56
Mar 17, 2026	115.88	116.26	115.88	116.24	116.24	0.21%	25
Mar 16, 2026	116.58	116.80	116.00	116.00	116.00	-0.75%	469
Mar 13, 2026	112.90	116.96	112.90	116.88	116.88	1.49%	754
Mar 12, 2026	111.82	115.62	111.82	115.16	115.16	2.55%	1,155
Mar 11, 2026	112.08	112.34	111.40	112.30	112.30	0.39%	287
Mar 10, 2026	112.54	112.54	111.86	111.86	111.86	-1.15%	166
Mar 9, 2026	113.10	114.00	111.00	113.16	113.16	0.62%	1,990
Mar 6, 2026	113.96	113.98	112.46	112.46	112.46	-0.25%	192
Mar 5, 2026	115.20	115.20	112.34	112.74	112.74	-0.34%	398
Mar 4, 2026	113.92	113.92	112.40	113.12	113.12	0.77%	115
Mar 3, 2026	112.72	115.34	112.04	112.26	112.26	-0.23%	1,768
Mar 2, 2026	112.80	112.84	111.90	112.52	112.52	1.41%	295