ETR:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	102.85	103.40	102.65	103.15	-	-0.48%	-
Jun 1, 2026	104.65	104.75	103.65	103.65	103.65	-1.85%	182
May 29, 2026	106.10	106.10	105.60	105.60	105.60	-0.94%	2
May 28, 2026	108.45	108.50	106.60	106.60	106.60	-0.93%	502
May 27, 2026	106.65	107.60	106.65	107.60	107.60	-0.14%	33
May 26, 2026	107.80	107.80	107.75	107.75	107.75	-	3
May 25, 2026	107.75	107.75	107.75	107.75	107.75	-	46
May 22, 2026	107.85	107.90	107.20	107.75	107.75	0.23%	232
May 21, 2026	106.75	107.55	106.75	107.50	107.50	0.51%	91
May 20, 2026	108.05	108.05	106.95	106.95	106.95	0.19%	49
May 19, 2026	106.95	106.95	106.40	106.75	106.75	2.10%	460
May 18, 2026	104.35	104.85	104.35	104.55	104.55	-0.10%	24
May 15, 2026	106.40	106.40	104.65	104.65	104.65	-0.37%	198
May 14, 2026	105.95	105.95	105.95	105.95	105.04	0.38%	-
May 13, 2026	106.85	106.85	105.55	105.55	104.64	-1.36%	78
May 12, 2026	105.95	107.00	105.95	107.00	106.08	0.94%	4
May 11, 2026	105.85	106.00	105.55	106.00	105.09	0.28%	8
May 8, 2026	107.20	107.20	105.25	105.70	104.79	-0.33%	215
May 7, 2026	106.60	106.60	105.75	106.05	105.14	-0.70%	180
May 6, 2026	108.60	108.60	106.80	106.80	105.88	-2.47%	197
May 5, 2026	109.25	109.50	109.25	109.50	108.56	-0.45%	5
May 4, 2026	109.20	110.00	109.20	110.00	109.05	0.41%	93
Apr 30, 2026	109.00	109.55	109.00	109.55	108.61	0.92%	27
Apr 29, 2026	108.95	108.95	108.55	108.55	107.62	-0.96%	26
Apr 28, 2026	109.80	109.80	109.20	109.60	108.66	0.78%	358
Apr 27, 2026	108.20	108.75	108.20	108.75	107.81	-0.23%	6
Apr 24, 2026	109.20	109.20	108.50	109.00	108.06	-0.05%	6
Apr 23, 2026	107.75	109.20	107.75	109.05	108.11	1.25%	123
Apr 22, 2026	107.00	107.70	107.00	107.70	106.77	-	5
Apr 21, 2026	108.85	108.85	107.70	107.70	106.77	-1.55%	257
Apr 20, 2026	109.15	109.45	109.15	109.40	108.46	2.15%	46
Apr 17, 2026	108.10	108.10	107.10	107.10	106.18	-1.38%	5
Apr 16, 2026	108.40	108.60	108.20	108.60	107.66	-0.41%	41
Apr 15, 2026	110.90	110.90	109.00	109.05	108.11	-0.77%	124
Apr 14, 2026	109.85	110.05	109.00	109.90	108.95	-1.39%	259
Apr 13, 2026	112.20	112.20	111.45	111.45	110.49	-1.72%	6
Apr 10, 2026	113.35	113.50	113.30	113.40	112.42	-0.92%	159
Apr 9, 2026	112.10	114.45	112.10	114.45	113.46	2.28%	11
Apr 8, 2026	111.70	111.90	111.60	111.90	110.94	-2.27%	130
Apr 7, 2026	112.65	114.50	112.65	114.50	113.51	-0.10%	249
Apr 2, 2026	114.40	114.88	114.40	114.62	113.63	2.19%	96
Apr 1, 2026	113.18	113.32	112.12	112.16	111.19	-0.66%	392
Mar 31, 2026	114.82	114.82	112.68	112.90	111.93	-2.34%	180
Mar 30, 2026	115.18	115.60	115.18	115.60	114.60	1.74%	6
Mar 27, 2026	113.52	113.62	113.52	113.62	112.64	1.52%	8
Mar 26, 2026	111.80	111.92	111.28	111.92	110.96	0.48%	72
Mar 25, 2026	111.26	111.38	111.26	111.38	110.42	0.09%	9
Mar 24, 2026	109.00	111.28	109.00	111.28	110.32	1.33%	15
Mar 23, 2026	110.04	110.42	109.02	109.82	108.87	-0.94%	2,111
Mar 20, 2026	112.34	112.34	110.86	110.86	109.91	-1.39%	13