Skip to main content
logo
Duke Energy Corporation (ETR:D2MN)
Germany flag Germany · Delayed Price · Currency is EUR
109.90
+1.15 (1.06%)
At close: Jun 23, 2026

ETR:D2MN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026107.80108.90107.80108.90-0.14%184
Jun 22, 2026108.85108.85107.65108.75108.751.78%1,369
Jun 19, 2026106.70106.85106.70106.85106.85-1.61%12
Jun 18, 2026107.90108.60107.90108.60108.600.88%3
Jun 17, 2026108.35108.35107.65107.65107.65-1.15%39
Jun 16, 2026107.65108.90107.65108.90108.900.97%565
Jun 15, 2026106.70107.85106.70107.85107.850.23%7
Jun 12, 2026108.05108.05107.60107.60107.60-1.19%44
Jun 11, 2026108.95108.95108.90108.90108.900.37%5
Jun 10, 2026107.55108.50107.55108.50108.501.31%2
Jun 9, 2026105.25107.10105.25107.10107.100.75%125
Jun 8, 2026107.20107.20106.30106.30106.301.14%103
Jun 5, 2026105.10105.10105.10105.10105.101.59%3
Jun 4, 2026104.85104.85103.45103.45103.45-2.13%3
Jun 3, 2026104.35105.70104.35105.70105.702.03%3
Jun 2, 2026103.30103.60103.30103.60103.60-0.05%36
Jun 1, 2026104.65104.75103.65103.65103.65-1.85%182
May 29, 2026106.10106.10105.60105.60105.60-0.94%2
May 28, 2026108.45108.50106.60106.60106.60-0.93%502
May 27, 2026106.65107.60106.65107.60107.60-0.14%33
May 26, 2026107.80107.80107.75107.75107.75-3
May 25, 2026107.75107.75107.75107.75107.75-46
May 22, 2026107.85107.90107.20107.75107.750.23%232
May 21, 2026106.75107.55106.75107.50107.500.51%91
May 20, 2026108.05108.05106.95106.95106.950.19%49
May 19, 2026106.95106.95106.40106.75106.752.10%460
May 18, 2026104.35104.85104.35104.55104.55-0.10%24
May 15, 2026106.40106.40104.65104.65104.65-0.37%198
May 14, 2026105.95105.95105.95105.95105.040.38%-
May 13, 2026106.85106.85105.55105.55104.64-1.36%78
May 12, 2026105.95107.00105.95107.00106.080.94%4
May 11, 2026105.85106.00105.55106.00105.090.28%8
May 8, 2026107.20107.20105.25105.70104.79-0.33%215
May 7, 2026106.60106.60105.75106.05105.14-0.70%180
May 6, 2026108.60108.60106.80106.80105.88-2.47%197
May 5, 2026109.25109.50109.25109.50108.56-0.45%5
May 4, 2026109.20110.00109.20110.00109.050.41%93
Apr 30, 2026109.00109.55109.00109.55108.610.92%27
Apr 29, 2026108.95108.95108.55108.55107.62-0.96%26
Apr 28, 2026109.80109.80109.20109.60108.660.78%358
Apr 27, 2026108.20108.75108.20108.75107.81-0.23%6
Apr 24, 2026109.20109.20108.50109.00108.06-0.05%6
Apr 23, 2026107.75109.20107.75109.05108.111.25%123
Apr 22, 2026107.00107.70107.00107.70106.77-5
Apr 21, 2026108.85108.85107.70107.70106.77-1.55%257
Apr 20, 2026109.15109.45109.15109.40108.462.15%46
Apr 17, 2026108.10108.10107.10107.10106.18-1.38%5
Apr 16, 2026108.40108.60108.20108.60107.66-0.41%41
Apr 15, 2026110.90110.90109.00109.05108.11-0.77%124
Apr 14, 2026109.85110.05109.00109.90108.95-1.39%259