ETR:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	116.75	116.75	116.40	116.40	116.40	0.95%	-
Nov 11, 2026	115.60	115.60	115.10	115.30	115.30	-0.04%	90
Nov 10, 2026	114.50	115.35	114.50	115.35	115.35	0.52%	-
Nov 9, 2026	114.70	115.40	114.15	114.75	114.75	-0.26%	8
Nov 6, 2026	116.20	116.20	114.55	115.05	115.05	-1.20%	2
Nov 5, 2026	116.00	118.00	115.85	116.45	116.45	0.69%	108
Nov 4, 2026	112.35	115.65	112.35	115.65	115.65	1.63%	145
Nov 3, 2026	114.20	114.50	113.55	113.80	113.80	0.09%	13
Nov 2, 2026	113.70	113.70	113.15	113.70	113.70	-0.70%	64
Oct 30, 2026	112.80	114.50	112.80	114.50	114.50	1.78%	122
Oct 29, 2026	111.85	112.50	111.85	112.50	112.50	0.58%	-
Oct 28, 2026	112.10	112.10	111.80	111.85	111.85	0.49%	-
Oct 27, 2026	111.80	112.50	111.30	111.30	111.30	-0.13%	250
Oct 26, 2026	111.90	111.90	111.20	111.45	111.45	0.09%	40
Oct 23, 2026	111.70	111.70	111.10	111.35	111.35	1.09%	106
Oct 22, 2026	106.70	110.15	106.70	110.15	110.15	2.13%	70
Oct 21, 2026	107.55	108.50	107.55	107.85	107.85	-0.05%	13
Oct 20, 2026	106.45	107.90	106.00	107.90	107.90	1.17%	1,680
Oct 19, 2026	108.05	108.05	106.65	106.65	106.65	-0.88%	27
Oct 16, 2026	106.05	107.60	105.05	107.60	107.60	0.65%	5
Oct 15, 2026	107.50	107.60	106.75	106.90	106.90	0.19%	343
Oct 14, 2026	105.45	106.70	105.45	106.70	106.70	1.57%	3
Oct 13, 2026	105.65	105.65	104.75	105.05	105.05	-0.14%	62
Oct 12, 2026	104.65	105.20	104.50	105.20	105.20	1.15%	2
Oct 9, 2026	103.95	104.00	103.80	104.00	104.00	1.22%	12
Oct 8, 2026	103.20	103.55	102.75	102.75	102.75	-1.01%	-
Oct 7, 2026	102.95	103.85	102.95	103.80	103.80	1.91%	34
Oct 6, 2026	102.05	102.05	101.50	101.85	101.85	0.10%	4
Oct 5, 2026	102.15	102.45	101.45	101.75	101.75	0.20%	66
Oct 2, 2026	101.20	101.55	101.20	101.55	101.55	0.49%	-
Oct 1, 2026	100.90	101.25	100.65	101.05	101.05	0.30%	163
Sep 30, 2026	100.95	101.05	100.75	100.75	100.75	0.79%	34
Sep 29, 2026	99.98	99.98	99.92	99.96	99.96	0.52%	-
Sep 28, 2026	100.25	101.00	99.44	99.44	99.44	0.51%	47
Sep 25, 2026	99.52	99.52	98.94	98.94	98.94	-1.45%	53
Sep 24, 2026	100.30	100.70	100.30	100.40	100.40	-	161
Sep 23, 2026	102.00	102.90	100.40	100.40	100.40	-1.86%	107
Sep 22, 2026	101.70	102.30	101.30	102.30	102.30	-0.10%	86
Sep 21, 2026	102.40	102.50	102.00	102.40	102.40	-	206
Sep 18, 2026	103.20	103.20	102.40	102.40	102.40	-0.15%	60
Sep 17, 2026	102.85	103.15	102.55	102.55	102.55	-0.34%	-
Sep 16, 2026	102.20	102.90	102.05	102.90	102.90	0.39%	32
Sep 15, 2026	103.40	103.40	102.25	102.50	102.50	-0.39%	17
Sep 14, 2026	104.05	104.05	102.90	102.90	102.90	0.05%	-
Sep 11, 2026	103.25	103.40	102.55	102.85	102.85	0.15%	62
Sep 10, 2026	103.90	103.90	102.70	102.70	102.70	-0.34%	34
Sep 9, 2026	104.45	104.45	103.05	103.05	103.05	-1.10%	35
Sep 8, 2026	103.80	104.35	103.45	104.20	104.20	1.56%	7
Sep 7, 2026	104.35	104.35	102.05	102.60	102.60	-1.49%	146
Sep 4, 2026	104.15	104.15	104.15	104.15	104.15	-0.62%	-