ETR:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	109.90	111.20	109.90	110.60	110.60	0.82%	51
Jul 10, 2026	109.70	109.70	109.70	109.70	109.70	-0.50%	-
Jul 9, 2026	110.05	110.25	110.05	110.25	110.25	-2.04%	332
Jul 8, 2026	112.45	112.55	112.45	112.55	112.55	1.31%	119
Jul 6, 2026	112.45	112.45	111.10	111.10	111.10	-0.40%	26
Jul 2, 2026	109.75	111.55	109.75	111.55	111.55	0.81%	192
Jul 1, 2026	111.15	111.55	110.65	110.65	110.65	-0.98%	188
Jun 30, 2026	112.65	112.95	111.30	111.75	111.75	-0.40%	132
Jun 29, 2026	113.05	113.05	112.00	112.20	112.20	-0.13%	138
Jun 26, 2026	110.20	112.55	110.20	112.35	112.35	0.85%	56
Jun 25, 2026	111.00	112.20	110.70	111.40	111.40	0.68%	428
Jun 24, 2026	110.25	110.65	110.25	110.65	110.65	0.68%	2
Jun 23, 2026	108.80	109.90	108.80	109.90	109.90	1.06%	6
Jun 22, 2026	108.85	108.85	107.65	108.75	108.75	1.78%	1,369
Jun 19, 2026	106.70	106.85	106.70	106.85	106.85	-1.61%	12
Jun 18, 2026	107.90	108.60	107.90	108.60	108.60	0.88%	3
Jun 17, 2026	108.35	108.35	107.65	107.65	107.65	-1.15%	39
Jun 16, 2026	107.65	108.90	107.65	108.90	108.90	0.97%	565
Jun 15, 2026	106.70	107.85	106.70	107.85	107.85	0.23%	7
Jun 12, 2026	108.05	108.05	107.60	107.60	107.60	-1.19%	44
Jun 11, 2026	108.95	108.95	108.90	108.90	108.90	0.37%	5
Jun 10, 2026	107.55	108.50	107.55	108.50	108.50	1.31%	2
Jun 9, 2026	105.25	107.10	105.25	107.10	107.10	0.75%	125
Jun 8, 2026	107.20	107.20	106.30	106.30	106.30	1.14%	103
Jun 5, 2026	105.10	105.10	105.10	105.10	105.10	1.59%	3
Jun 4, 2026	104.85	104.85	103.45	103.45	103.45	-2.13%	3
Jun 3, 2026	104.35	105.70	104.35	105.70	105.70	2.03%	3
Jun 2, 2026	103.30	103.60	103.30	103.60	103.60	-0.05%	36
Jun 1, 2026	104.65	104.75	103.65	103.65	103.65	-1.85%	182
May 29, 2026	106.10	106.10	105.60	105.60	105.60	-0.94%	2
May 28, 2026	108.45	108.50	106.60	106.60	106.60	-0.93%	502
May 27, 2026	106.65	107.60	106.65	107.60	107.60	-0.14%	33
May 26, 2026	107.80	107.80	107.75	107.75	107.75	-	3
May 25, 2026	107.75	107.75	107.75	107.75	107.75	-	46
May 22, 2026	107.85	107.90	107.20	107.75	107.75	0.23%	232
May 21, 2026	106.75	107.55	106.75	107.50	107.50	0.51%	91
May 20, 2026	108.05	108.05	106.95	106.95	106.95	0.19%	49
May 19, 2026	106.95	106.95	106.40	106.75	106.75	2.10%	460
May 18, 2026	104.35	104.85	104.35	104.55	104.55	-0.10%	24
May 15, 2026	106.40	106.40	104.65	104.65	104.65	-0.37%	198
May 14, 2026	105.95	105.95	105.95	105.95	105.04	0.38%	-
May 13, 2026	106.85	106.85	105.55	105.55	104.64	-1.36%	78
May 12, 2026	105.95	107.00	105.95	107.00	106.08	0.94%	4
May 11, 2026	105.85	106.00	105.55	106.00	105.09	0.28%	8
May 8, 2026	107.20	107.20	105.25	105.70	104.79	-0.33%	215
May 7, 2026	106.60	106.60	105.75	106.05	105.14	-0.70%	180
May 6, 2026	108.60	108.60	106.80	106.80	105.88	-2.47%	197
May 5, 2026	109.25	109.50	109.25	109.50	108.56	-0.45%	5
May 4, 2026	109.20	110.00	109.20	110.00	109.05	0.41%	93
Apr 30, 2026	109.00	109.55	109.00	109.55	108.61	0.92%	27