ETR:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	109.60	109.65	108.65	109.60	109.60	-1.66%	655
Jul 30, 2026	112.40	112.40	111.45	111.45	111.45	-2.32%	61
Jul 29, 2026	113.65	114.10	113.65	114.10	114.10	-1.04%	49
Jul 28, 2026	115.10	115.30	115.10	115.30	115.30	1.01%	92
Jul 27, 2026	114.00	114.30	113.90	114.15	114.15	-0.17%	534
Jul 24, 2026	114.35	114.35	114.35	114.35	114.35	2.60%	-
Jul 22, 2026	110.55	111.45	110.55	111.45	111.45	1.92%	276
Jul 21, 2026	109.85	109.95	109.35	109.35	109.35	-0.73%	250
Jul 20, 2026	110.35	110.35	110.15	110.15	110.15	-0.94%	96
Jul 17, 2026	111.20	111.20	111.20	111.20	111.20	1.14%	-
Jul 16, 2026	109.95	109.95	109.95	109.95	109.95	-0.23%	-
Jul 15, 2026	110.20	110.20	110.20	110.20	110.20	-0.59%	-
Jul 14, 2026	110.90	111.25	110.85	110.85	110.85	0.23%	112
Jul 13, 2026	109.90	111.20	109.90	110.60	110.60	0.82%	51
Jul 10, 2026	109.70	109.70	109.70	109.70	109.70	-0.50%	-
Jul 9, 2026	110.05	110.25	110.05	110.25	110.25	-2.04%	332
Jul 8, 2026	112.45	112.55	112.45	112.55	112.55	1.31%	119
Jul 6, 2026	112.45	112.45	111.10	111.10	111.10	-0.40%	26
Jul 2, 2026	109.75	111.55	109.75	111.55	111.55	0.81%	192
Jul 1, 2026	111.15	111.55	110.65	110.65	110.65	-0.98%	188
Jun 30, 2026	112.65	112.95	111.30	111.75	111.75	-0.40%	132
Jun 29, 2026	113.05	113.05	112.00	112.20	112.20	-0.13%	138
Jun 26, 2026	110.20	112.55	110.20	112.35	112.35	0.85%	56
Jun 25, 2026	111.00	112.20	110.70	111.40	111.40	0.68%	428
Jun 24, 2026	110.25	110.65	110.25	110.65	110.65	0.68%	2
Jun 23, 2026	108.80	109.90	108.80	109.90	109.90	1.06%	6
Jun 22, 2026	108.85	108.85	107.65	108.75	108.75	1.78%	1,369
Jun 19, 2026	106.70	106.85	106.70	106.85	106.85	-1.61%	12
Jun 18, 2026	107.90	108.60	107.90	108.60	108.60	0.88%	3
Jun 17, 2026	108.35	108.35	107.65	107.65	107.65	-1.15%	39
Jun 16, 2026	107.65	108.90	107.65	108.90	108.90	0.97%	565
Jun 15, 2026	106.70	107.85	106.70	107.85	107.85	0.23%	7
Jun 12, 2026	108.05	108.05	107.60	107.60	107.60	-1.19%	44
Jun 11, 2026	108.95	108.95	108.90	108.90	108.90	0.37%	5
Jun 10, 2026	107.55	108.50	107.55	108.50	108.50	1.31%	2
Jun 9, 2026	105.25	107.10	105.25	107.10	107.10	0.75%	125
Jun 8, 2026	107.20	107.20	106.30	106.30	106.30	1.14%	103
Jun 5, 2026	105.10	105.10	105.10	105.10	105.10	1.59%	3
Jun 4, 2026	104.85	104.85	103.45	103.45	103.45	-2.13%	3
Jun 3, 2026	104.35	105.70	104.35	105.70	105.70	2.03%	3
Jun 2, 2026	103.30	103.60	103.30	103.60	103.60	-0.05%	36
Jun 1, 2026	104.65	104.75	103.65	103.65	103.65	-1.85%	182
May 29, 2026	106.10	106.10	105.60	105.60	105.60	-0.94%	2
May 28, 2026	108.45	108.50	106.60	106.60	106.60	-0.93%	502
May 27, 2026	106.65	107.60	106.65	107.60	107.60	-0.14%	33
May 26, 2026	107.80	107.80	107.75	107.75	107.75	-	3
May 25, 2026	107.75	107.75	107.75	107.75	107.75	-	46
May 22, 2026	107.85	107.90	107.20	107.75	107.75	0.23%	232
May 21, 2026	106.75	107.55	106.75	107.50	107.50	0.51%	91
May 20, 2026	108.05	108.05	106.95	106.95	106.95	0.19%	49