Xtrackers Germany Government Bond UCITS ETF (ETR:D5BB)
Germany flag Germany · Delayed Price · Currency is EUR
169.34
-0.18 (-0.11%)
Oct 20, 2025, 2:12 PM CET

ETR:D5BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025170.10170.10169.41169.52169.52-0.05%90
Oct 16, 2025169.54169.61169.54169.61169.61-0.08%2
Oct 15, 2025169.45169.74169.45169.74169.740.35%2
Oct 14, 2025169.27169.36169.14169.14169.140.18%80
Oct 13, 2025168.75168.93168.75168.83168.830.07%140
Oct 10, 2025168.26168.72168.26168.72168.720.42%18
Oct 9, 2025168.24168.24167.98168.02168.02-0.14%45
Oct 8, 2025168.10168.37168.10168.26168.260.24%45
Oct 7, 2025167.64167.86167.56167.86167.860.01%55
Oct 6, 2025167.76167.85167.68167.85167.85-0.09%127
Oct 3, 2025168.00168.05167.96168.00168.000.01%2
Oct 2, 2025167.77167.99167.77167.99167.990.12%257
Oct 1, 2025167.64168.03167.64167.79167.79-0.03%53
Sep 30, 2025167.94167.96167.80167.84167.84-0.04%66
Sep 29, 2025167.69167.90167.69167.90167.900.27%87
Sep 26, 2025167.14167.51167.14167.45167.450.17%108
Sep 25, 2025167.33167.33167.17167.17167.17-0.12%98
Sep 24, 2025167.36167.48167.35167.37167.370.05%89
Sep 23, 2025167.42167.42167.26167.28167.280.01%89
Sep 22, 2025167.34167.47167.27167.27167.27-0.04%14
Sep 19, 2025167.42167.42167.34167.34167.34-0.23%301
Sep 18, 2025168.24168.24167.72167.72167.72-0.29%157
Sep 17, 2025167.96168.20167.96168.20168.200.21%14
Sep 16, 2025167.92167.92167.78167.85167.850.02%13
Sep 15, 2025167.80167.87167.78167.81167.810.11%12
Sep 12, 2025168.00168.00167.62167.62167.62-0.34%25
Sep 11, 2025168.20168.20167.94168.19168.19-0.01%134
Sep 10, 2025168.38168.38168.09168.21168.210.08%22
Sep 9, 2025168.16168.16168.01168.08168.08-0.16%49
Sep 8, 2025168.07168.35168.06168.35168.350.18%249
Sep 5, 2025167.78168.05167.50168.05168.050.33%41
Sep 4, 2025167.38167.59167.38167.49167.490.11%82
Sep 3, 2025166.78167.31166.60167.31167.310.32%124
Sep 2, 2025166.95166.95166.76166.77166.77-0.29%57
Sep 1, 2025167.28167.38167.26167.26167.26-0.14%11
Aug 29, 2025167.85167.85167.50167.50167.50-0.18%172
Aug 28, 2025167.89167.89167.58167.81167.810.02%106
Aug 27, 2025167.42167.77167.42167.77167.770.16%40
Aug 26, 2025167.39167.50167.34167.50167.500.22%21
Aug 25, 2025167.29167.29166.89167.13167.13-0.25%3,146
Aug 22, 2025167.05167.55167.05167.55167.550.20%182
Aug 21, 2025167.67167.67167.21167.21167.21-0.23%599
Aug 20, 2025167.33167.67167.25167.59167.59-0.53%1,017
Aug 19, 2025168.28168.48168.19168.48167.140.14%4
Aug 18, 2025168.37168.50168.24168.24166.90-1
Aug 15, 2025169.01169.01168.24168.24166.90-0.45%23
Aug 14, 2025169.43169.45169.00169.00167.66-0.19%134
Aug 13, 2025168.69169.32168.69169.32167.970.46%246
Aug 12, 2025169.09169.09168.54168.54167.20-0.34%90
Aug 11, 2025169.38169.38169.12169.12167.78-0.09%124