Skip to main content
logo
Xtrackers Germany Government Bond UCITS ETF (ETR:D5BB)
Germany flag Germany · Delayed Price · Currency is EUR
160.48
+0.25 (0.15%)
Sep 16, 2026, 5:36 PM CET

ETR:D5BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2026160.30160.48160.04160.48-0.15%623
Sep 15, 2026160.15160.28160.15160.23160.23-0.10%6
Sep 14, 2026160.32160.40160.15160.40160.40-0.05%85
Sep 11, 2026160.47160.48160.37160.48160.480.02%6
Sep 10, 2026161.48161.48160.40160.44160.44-0.41%5,795
Sep 9, 2026161.64161.66161.08161.10161.10-0.47%97
Sep 8, 2026161.87162.10161.62161.86161.860.19%11,256
Sep 7, 2026161.98161.98161.55161.55161.55-0.27%180
Sep 4, 2026161.76162.42161.76161.98161.980.04%14,936
Sep 3, 2026161.76161.92161.76161.92161.920.23%185
Sep 2, 2026161.52161.55161.51161.55161.55-0.23%55
Sep 1, 2026161.95161.95161.81161.92161.92-0.03%21
Aug 31, 2026162.35162.39161.97161.97161.97-0.33%604
Aug 28, 2026162.60162.60162.39162.51162.51-0.11%124
Aug 27, 2026162.91162.91162.64162.69162.69-0.14%30
Aug 26, 2026163.33163.38162.91162.91162.91-0.18%5
Aug 25, 2026162.77163.20162.69163.20163.200.38%72
Aug 24, 2026162.81162.81162.58162.59162.590.01%862
Aug 21, 2026162.97162.97162.54162.58162.580.03%62
Aug 20, 2026162.64162.70162.53162.53162.530.05%268
Aug 19, 2026162.60162.60162.41162.45162.450.02%-
Aug 18, 2026164.16164.16163.98163.98162.42-0.25%173
Aug 17, 2026164.62164.62164.39164.39162.82-0.11%133
Aug 14, 2026165.16165.16164.57164.57163.00-0.44%274
Aug 13, 2026165.07165.46165.07165.30163.730.17%246
Aug 12, 2026165.01165.20165.01165.02163.45-1
Aug 11, 2026164.72165.03164.71165.03163.450.14%123
Aug 10, 2026165.21165.41164.79164.79163.22-0.31%600
Aug 7, 2026165.24165.36165.15165.30163.72-9
Aug 6, 2026165.62165.62165.29165.30163.73-0.13%440
Aug 5, 2026165.52165.65165.42165.52163.940.09%818
Aug 4, 2026165.15165.38165.04165.38163.800.24%-
Aug 3, 2026164.96165.09164.96164.99163.410.36%2
Jul 31, 2026164.92164.92164.39164.39162.83-0.25%-
Jul 30, 2026164.82164.84164.76164.81163.24-0.07%62
Jul 29, 2026165.56165.56164.92164.92163.35-0.26%1
Jul 28, 2026165.61165.61165.20165.35163.780.15%402
Jul 27, 2026164.98165.12164.98165.11163.530.29%42
Jul 24, 2026164.41164.74164.41164.62163.050.29%18
Jul 23, 2026164.46164.46164.15164.15162.59-0.20%62
Jul 22, 2026164.39164.65164.39164.48162.91-0.07%323
Jul 21, 2026164.76164.77164.56164.59163.02-0.09%345
Jul 20, 2026164.78164.88164.74164.74163.17-0.13%531
Jul 17, 2026165.04165.06164.96164.96163.390.09%1,558
Jul 16, 2026164.90164.90164.60164.81163.24-0.18%65
Jul 15, 2026164.73165.11164.73165.11163.530.02%13
Jul 14, 2026164.81165.09164.81165.08163.50-2,995
Jul 13, 2026165.31165.31165.08165.08163.51-0.24%153
Jul 10, 2026165.50165.54165.47165.48163.910.12%71
Jul 9, 2026165.20165.35165.06165.28163.710.21%29