ETR:D6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	130.35	130.35	130.35	130.35	130.35	-0.19%	-
Jul 8, 2026	130.60	130.60	130.60	130.60	130.60	-2.03%	-
Jul 7, 2026	133.30	133.30	133.30	133.30	133.30	3.33%	-
Jul 3, 2026	129.00	129.00	129.00	129.00	129.00	-0.04%	-
Jul 2, 2026	129.65	129.65	129.05	129.05	129.05	2.87%	7
Jun 30, 2026	125.45	125.45	125.45	125.45	125.45	4.80%	-
Jun 26, 2026	117.05	119.70	117.05	119.70	119.70	1.53%	4
Jun 25, 2026	115.35	117.90	115.35	117.90	117.90	6.31%	118
Jun 24, 2026	111.05	111.05	110.90	110.90	110.90	-0.27%	22
Jun 23, 2026	112.40	112.40	111.20	111.20	111.20	0.68%	219
Jun 22, 2026	116.50	116.50	110.45	110.45	110.45	-0.67%	337
Jun 19, 2026	111.20	111.20	111.20	111.20	111.20	-	250
Jun 18, 2026	111.20	111.20	111.20	111.20	111.20	2.35%	-
Jun 17, 2026	108.65	108.65	108.65	108.65	108.65	-2.38%	-
Jun 15, 2026	111.70	111.75	111.30	111.30	111.30	1.27%	406
Jun 12, 2026	109.90	109.90	109.90	109.90	109.90	0.23%	-
Jun 11, 2026	109.20	109.65	109.20	109.65	109.65	5.53%	126
Jun 9, 2026	103.90	103.90	103.90	103.90	103.90	0.73%	-