ETR:D6RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	85.27	85.27	85.05	85.05	-	-0.31%	15
Sep 22, 2026	85.16	85.32	85.16	85.32	85.32	-0.02%	7
Sep 21, 2026	85.10	85.34	85.10	85.34	85.34	0.38%	7
Sep 18, 2026	85.17	85.17	85.01	85.01	85.01	-0.34%	57
Sep 17, 2026	85.05	85.30	85.05	85.30	85.30	0.20%	1
Sep 16, 2026	84.90	85.13	84.82	85.13	85.13	0.43%	38
Sep 15, 2026	84.79	84.93	84.76	84.76	84.76	-0.25%	55
Sep 14, 2026	85.15	85.15	84.75	84.98	84.98	-0.29%	439
Sep 11, 2026	85.08	85.23	85.08	85.23	85.23	-0.10%	151
Sep 10, 2026	85.51	85.53	85.31	85.31	85.31	-0.45%	3
Sep 9, 2026	85.79	85.80	85.59	85.69	85.69	-0.07%	30
Sep 8, 2026	85.82	85.84	85.75	85.75	85.75	-0.06%	24
Sep 7, 2026	85.94	85.94	85.81	85.81	85.81	-0.36%	98
Sep 4, 2026	85.83	86.12	85.83	86.12	86.12	0.09%	2
Sep 3, 2026	85.86	86.04	85.86	86.04	86.04	0.35%	291
Sep 2, 2026	85.77	85.79	85.70	85.74	85.74	-0.35%	453
Sep 1, 2026	85.95	86.04	85.88	86.04	86.04	-0.06%	48
Aug 31, 2026	86.22	86.27	86.07	86.09	86.09	-0.29%	26
Aug 28, 2026	86.35	86.35	86.25	86.34	86.34	0.10%	3
Aug 27, 2026	86.50	86.50	86.26	86.26	86.26	-0.14%	493
Aug 26, 2026	86.66	86.66	86.38	86.38	86.38	-0.36%	163
Aug 25, 2026	86.40	86.69	86.40	86.69	86.69	0.26%	422
Aug 24, 2026	86.42	86.46	86.37	86.46	86.46	0.39%	36
Aug 21, 2026	86.37	86.37	86.13	86.13	86.13	-0.16%	66
Aug 20, 2026	86.45	86.45	86.26	86.26	86.26	-0.16%	127
Aug 19, 2026	86.33	86.40	86.27	86.40	86.40	-0.03%	3
Aug 18, 2026	86.47	86.47	86.34	86.42	86.42	-0.27%	112
Aug 17, 2026	86.59	86.66	86.59	86.66	86.66	0.21%	127
Aug 14, 2026	86.74	86.74	86.48	86.48	86.48	-0.48%	422
Aug 13, 2026	86.67	86.90	86.67	86.90	86.90	0.13%	2
Aug 12, 2026	86.64	86.78	86.64	86.78	86.78	-	1
Aug 11, 2026	86.50	86.79	86.50	86.79	86.79	0.11%	294
Aug 10, 2026	86.72	86.72	86.69	86.69	86.69	-0.23%	3
Aug 7, 2026	86.68	86.89	86.68	86.89	86.89	-0.12%	81
Aug 6, 2026	86.81	86.99	86.81	86.99	86.99	0.20%	5
Aug 5, 2026	86.87	86.93	86.82	86.82	86.82	-0.09%	445
Aug 4, 2026	86.58	86.89	86.58	86.89	86.89	0.21%	1,755
Aug 3, 2026	86.80	86.80	86.61	86.71	86.71	0.29%	231
Jul 31, 2026	86.55	86.55	86.45	86.46	86.46	-0.15%	19
Jul 30, 2026	86.32	86.59	86.32	86.59	86.59	0.23%	62
Jul 29, 2026	86.59	86.59	86.39	86.39	86.39	-0.46%	8
Jul 28, 2026	86.58	86.79	86.58	86.79	86.79	0.06%	561
Jul 27, 2026	86.51	86.74	86.51	86.74	86.74	0.25%	25
Jul 24, 2026	86.24	86.52	86.24	86.52	86.52	0.33%	308
Jul 23, 2026	86.35	86.35	86.23	86.23	86.23	-0.25%	6
Jul 22, 2026	86.40	86.45	86.33	86.45	86.45	-0.12%	345
Jul 21, 2026	86.51	86.55	86.46	86.55	86.55	-0.09%	4
Jul 20, 2026	86.47	86.63	86.47	86.63	86.63	-0.04%	396
Jul 17, 2026	86.60	86.66	86.59	86.66	86.66	-	17
Jul 16, 2026	86.46	86.67	86.46	86.67	86.67	-0.08%	6