ETR:D6RD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	94.48	94.58	94.30	94.58	94.58	0.57%	470
Sep 21, 2026	93.57	94.04	93.52	94.04	94.04	1.77%	1,546
Sep 18, 2026	93.67	93.67	92.22	92.40	92.40	-1.36%	699
Sep 17, 2026	92.49	93.67	92.49	93.67	93.67	2.18%	165
Sep 16, 2026	91.37	91.83	91.30	91.67	91.67	1.10%	1,021
Sep 15, 2026	91.06	91.18	90.67	90.67	90.67	-1.20%	800
Sep 14, 2026	92.09	92.09	91.34	91.77	91.77	-2.90%	6,061
Sep 11, 2026	93.36	94.51	93.36	94.51	94.51	0.91%	333
Sep 10, 2026	95.04	95.04	93.66	93.66	93.66	-1.18%	671
Sep 9, 2026	96.93	97.13	94.78	94.78	94.78	-2.31%	645
Sep 8, 2026	94.94	97.02	94.66	97.02	97.02	1.59%	979
Sep 7, 2026	95.46	95.50	95.11	95.50	95.50	1.54%	1,362
Sep 4, 2026	93.97	94.42	93.97	94.05	94.05	-0.16%	285
Sep 3, 2026	92.61	94.20	92.61	94.20	94.20	1.87%	490
Sep 2, 2026	92.58	92.58	91.95	92.47	92.47	-0.64%	591
Sep 1, 2026	94.48	94.48	92.56	93.07	93.07	-0.84%	2,427
Aug 31, 2026	94.47	94.56	93.86	93.86	93.86	-1.48%	3,238
Aug 28, 2026	96.41	96.41	95.22	95.27	95.27	-0.89%	1,157
Aug 27, 2026	95.51	96.31	95.51	96.13	96.13	1.69%	297
Aug 26, 2026	95.25	95.25	94.53	94.53	94.53	-0.49%	496
Aug 25, 2026	95.07	95.32	95.00	95.00	95.00	0.44%	390
Aug 24, 2026	95.68	95.68	94.12	94.58	94.58	-1.83%	1,040
Aug 21, 2026	96.16	96.51	95.97	96.34	96.34	0.71%	2,691
Aug 20, 2026	97.73	97.73	95.66	95.66	95.66	-1.13%	449
Aug 19, 2026	97.01	97.06	96.75	96.75	96.75	-1.00%	1,640
Aug 18, 2026	99.56	99.56	97.64	97.73	97.73	-2.81%	1,586
Aug 17, 2026	101.64	101.64	100.44	100.56	100.56	-0.38%	1,299
Aug 14, 2026	101.20	101.20	100.72	100.94	100.94	-0.69%	278
Aug 13, 2026	102.00	102.02	101.64	101.64	101.64	-0.90%	982
Aug 12, 2026	101.84	103.30	101.84	102.56	102.56	2.44%	1,645
Aug 11, 2026	99.31	100.12	99.21	100.12	100.12	1.63%	1,505
Aug 10, 2026	100.06	100.38	98.51	98.51	98.51	-1.01%	1,188
Aug 7, 2026	99.05	99.52	98.93	99.52	99.52	0.58%	1,018
Aug 6, 2026	97.55	98.95	97.14	98.95	98.95	0.04%	6,784
Aug 5, 2026	101.08	101.08	98.52	98.91	98.91	-0.43%	2,442
Aug 4, 2026	97.61	99.34	97.61	99.34	99.34	3.37%	1,733
Aug 3, 2026	95.38	96.10	93.56	96.10	96.10	2.15%	21,456
Jul 31, 2026	95.28	96.38	93.89	94.08	94.08	2.26%	8,137
Jul 30, 2026	88.78	92.38	88.77	92.00	92.00	2.90%	19,394
Jul 29, 2026	91.00	91.52	89.41	89.41	89.41	-1.14%	2,489
Jul 28, 2026	93.31	93.31	89.62	90.44	90.44	-3.39%	869
Jul 27, 2026	96.77	96.77	93.61	93.61	93.61	-3.32%	1,432
Jul 24, 2026	97.92	98.41	95.51	96.82	96.82	-1.58%	627
Jul 23, 2026	99.71	100.14	98.37	98.37	98.37	-2.85%	1,387
Jul 22, 2026	99.91	101.26	99.91	101.26	101.26	0.94%	2,439
Jul 21, 2026	99.71	100.32	99.18	100.32	100.32	1.63%	6,356
Jul 20, 2026	99.14	100.12	98.71	98.71	98.71	0.19%	1,687
Jul 17, 2026	97.94	99.21	97.64	98.52	98.52	-2.80%	2,862
Jul 16, 2026	102.58	102.58	100.94	101.36	101.36	-1.80%	7,161
Jul 15, 2026	104.50	105.40	102.76	103.22	103.22	0.02%	2,994