ETR:D6RD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	97.94	99.21	97.64	98.52	98.52	-2.80%	2,862
Jul 16, 2026	102.58	102.58	100.94	101.36	101.36	-1.80%	7,161
Jul 15, 2026	104.50	105.40	102.76	103.22	103.22	0.02%	2,994
Jul 14, 2026	101.68	103.28	101.68	103.20	103.20	0.16%	4,330
Jul 13, 2026	103.06	103.44	103.02	103.04	103.04	-2.00%	503
Jul 10, 2026	105.12	105.50	104.54	105.14	105.14	-0.49%	1,904
Jul 9, 2026	104.30	105.66	103.88	105.66	105.66	3.45%	1,095
Jul 8, 2026	103.50	103.50	101.70	102.14	102.14	-1.08%	4,203
Jul 7, 2026	107.92	107.92	103.26	103.26	103.26	-6.14%	1,323
Jul 6, 2026	107.82	110.02	107.64	110.02	110.02	1.01%	3,051
Jul 3, 2026	108.14	108.92	108.10	108.92	108.92	-0.35%	709
Jul 2, 2026	111.38	111.38	108.88	109.30	109.30	-4.21%	818
Jul 1, 2026	114.58	114.72	112.12	114.10	114.10	0.83%	1,288
Jun 30, 2026	111.70	113.48	111.70	113.16	113.16	3.72%	2,117
Jun 29, 2026	109.24	110.02	108.36	109.10	109.10	-1.00%	966
Jun 26, 2026	111.14	111.14	110.20	110.20	110.20	-1.01%	1,385
Jun 25, 2026	112.30	112.98	111.32	111.32	111.32	-1.50%	863
Jun 24, 2026	112.38	113.36	112.28	113.02	113.02	0.04%	1,256
Jun 23, 2026	113.90	113.90	112.62	112.98	112.98	-3.42%	992
Jun 22, 2026	114.92	116.98	114.92	116.98	116.98	1.76%	1,038
Jun 19, 2026	113.50	114.96	113.50	114.96	114.96	1.30%	658
Jun 18, 2026	112.26	113.48	112.26	113.48	113.48	0.87%	618
Jun 17, 2026	111.72	112.50	111.64	112.50	112.50	0.12%	442
Jun 16, 2026	113.32	113.60	111.94	112.36	112.36	-0.30%	995
Jun 15, 2026	114.70	114.82	112.52	112.70	112.70	0.18%	1,386
Jun 12, 2026	110.76	112.50	110.76	112.50	112.50	3.42%	2,058
Jun 11, 2026	107.18	108.78	107.18	108.78	108.78	2.08%	1,810
Jun 10, 2026	109.86	109.86	106.28	106.56	106.56	-3.90%	6,861
Jun 9, 2026	115.50	115.70	111.00	111.00	110.88	-3.95%	1,796
Jun 8, 2026	114.46	116.40	114.44	115.56	115.44	-1.01%	3,393
Jun 5, 2026	120.84	121.22	116.74	116.74	116.61	-3.70%	2,758
Jun 4, 2026	123.22	123.22	120.48	121.22	121.09	-2.87%	6,109
Jun 3, 2026	125.00	125.66	124.52	124.80	124.67	0.71%	2,656
Jun 2, 2026	121.12	123.92	121.08	123.92	123.79	1.82%	15,548
Jun 1, 2026	124.34	124.34	120.04	121.70	121.57	-1.85%	2,746
May 29, 2026	123.70	124.00	123.42	124.00	123.87	1.14%	1,766
May 28, 2026	121.92	122.60	121.46	122.60	122.47	0.43%	1,487
May 27, 2026	121.22	122.08	119.70	122.08	121.95	0.30%	1,985
May 26, 2026	119.30	121.72	119.30	121.72	121.59	2.22%	1,790
May 25, 2026	118.92	119.58	118.92	119.08	118.95	1.36%	219
May 22, 2026	115.24	117.48	115.16	117.48	117.35	3.87%	1,104
May 21, 2026	110.90	113.10	110.64	113.10	112.98	2.97%	7,017
May 20, 2026	108.42	109.84	108.42	109.84	109.72	1.82%	1,545
May 19, 2026	111.04	111.04	106.42	107.88	107.76	-3.37%	2,055
May 18, 2026	113.90	114.26	111.24	111.64	111.52	-2.00%	3,981
May 15, 2026	114.06	114.06	111.88	113.92	113.80	-1.03%	5,983
May 14, 2026	114.58	115.10	113.74	115.10	114.98	0.19%	2,240
May 13, 2026	112.74	114.88	111.84	114.88	114.76	4.74%	10,849
May 12, 2026	112.40	112.86	109.54	109.68	109.56	-3.25%	1,834
May 11, 2026	110.14	113.36	109.56	113.36	113.24	3.64%	1,984