ETR:D6RE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.20	99.20	98.85	98.85	98.85	-0.30%	179
Sep 21, 2026	98.92	99.15	98.87	99.15	99.15	0.43%	407
Sep 18, 2026	98.95	98.95	98.72	98.72	98.72	-0.41%	78
Sep 17, 2026	99.04	99.13	98.82	99.13	99.13	0.49%	43
Sep 16, 2026	98.63	98.64	98.63	98.64	98.64	-0.10%	14
Sep 15, 2026	98.58	98.74	98.55	98.74	98.74	-0.04%	211
Sep 14, 2026	98.98	98.98	98.75	98.78	98.78	-0.31%	117
Sep 11, 2026	98.85	99.09	98.85	99.09	99.09	0.49%	27
Sep 10, 2026	99.39	99.42	98.61	98.61	98.61	-1.00%	502
Sep 9, 2026	99.74	99.74	99.49	99.61	99.61	-0.36%	38
Sep 8, 2026	99.76	99.97	99.76	99.97	99.97	0.07%	2
Sep 7, 2026	99.90	99.90	99.89	99.90	99.90	-0.21%	88
Sep 4, 2026	99.92	100.12	99.92	100.12	100.12	0.08%	101
Sep 3, 2026	99.70	100.03	99.70	100.03	100.03	0.21%	2
Sep 2, 2026	99.64	99.82	99.58	99.82	99.82	-0.14%	20
Sep 1, 2026	99.87	99.96	99.79	99.96	99.96	0.20%	532
Aug 31, 2026	100.20	100.45	99.76	99.76	99.76	-0.58%	126
Aug 28, 2026	100.48	100.48	100.24	100.35	100.35	-0.20%	176
Aug 27, 2026	100.58	100.58	100.44	100.55	100.55	-0.24%	1
Aug 26, 2026	100.76	100.79	100.66	100.79	100.79	0.25%	740
Aug 25, 2026	100.48	100.57	100.48	100.54	100.54	0.26%	10
Aug 24, 2026	100.78	100.78	100.28	100.28	100.28	-0.45%	158
Aug 21, 2026	100.43	100.73	100.42	100.73	100.73	0.43%	1
Aug 20, 2026	100.36	100.53	100.30	100.30	100.30	-0.16%	116
Aug 19, 2026	100.37	100.46	100.29	100.46	100.46	-0.01%	418
Aug 18, 2026	100.56	100.56	100.39	100.47	100.47	-0.31%	171
Aug 17, 2026	100.45	100.78	100.45	100.78	100.78	-0.09%	41
Aug 14, 2026	100.94	100.94	100.88	100.88	100.88	-0.24%	42
Aug 13, 2026	101.28	101.28	100.94	101.12	101.12	0.11%	218
Aug 12, 2026	100.82	101.00	100.82	101.00	101.00	0.15%	182
Aug 11, 2026	100.66	100.85	100.66	100.85	100.85	0.22%	1
Aug 10, 2026	100.95	100.97	100.62	100.62	100.62	-0.51%	617
Aug 7, 2026	100.95	101.14	100.95	101.14	101.14	0.33%	80
Aug 6, 2026	101.08	101.17	100.81	100.81	100.81	-0.44%	64
Aug 5, 2026	101.16	101.26	101.11	101.26	101.26	0.09%	133
Aug 4, 2026	100.78	101.16	100.78	101.16	101.16	0.30%	1,809
Aug 3, 2026	100.67	100.86	100.67	100.86	100.86	0.28%	100
Jul 31, 2026	100.69	100.69	100.58	100.58	100.58	-0.14%	207
Jul 30, 2026	100.40	100.72	100.40	100.72	100.72	0.11%	101
Jul 29, 2026	100.72	100.72	100.59	100.61	100.61	-0.37%	1
Jul 28, 2026	100.70	100.98	100.70	100.98	100.98	0.51%	3
Jul 27, 2026	100.60	100.75	100.47	100.47	100.47	-0.23%	86
Jul 24, 2026	100.26	100.71	100.26	100.71	100.71	0.45%	137
Jul 23, 2026	100.39	100.39	100.26	100.26	100.26	-0.29%	6
Jul 22, 2026	100.49	100.55	100.42	100.55	100.55	-0.13%	16
Jul 21, 2026	100.59	101.01	100.53	100.68	100.68	-0.04%	696
Jul 20, 2026	100.53	100.72	100.53	100.72	100.72	-0.07%	109
Jul 17, 2026	100.69	101.14	100.68	100.79	100.79	0.01%	839
Jul 16, 2026	100.70	100.78	100.66	100.78	100.78	-0.07%	3
Jul 15, 2026	100.59	100.86	100.59	100.86	100.86	-0.09%	122