Skip to main content
logo
Deka Nasdaq-100 UCITS ETF (ETR:D6RH)
Germany flag Germany · Delayed Price · Currency is EUR
189.74
+2.60 (1.39%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:D6RH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026188.48189.74188.30189.74189.741.39%937
Sep 21, 2026184.54187.14184.42187.14187.142.81%2,679
Sep 18, 2026182.86182.86181.90182.02182.020.24%797
Sep 17, 2026180.32181.60180.32181.58181.581.25%3,525
Sep 16, 2026178.58179.34178.58179.34179.340.79%777
Sep 15, 2026178.74178.84177.94177.94177.94-0.58%1,103
Sep 14, 2026177.52178.98177.44178.98178.98-0.56%1,137
Sep 11, 2026178.54179.98178.54179.98179.981.07%346
Sep 10, 2026179.28179.28177.56178.08178.08-0.65%1,384
Sep 9, 2026180.30180.30179.06179.54179.24-0.55%958
Sep 8, 2026180.68180.68179.84180.54180.24-0.01%416
Sep 7, 2026181.16181.16180.32180.56180.260.21%2,164
Sep 4, 2026180.46181.20180.18180.18179.880.02%2,728
Sep 3, 2026178.34180.14177.94180.14179.840.94%630
Sep 2, 2026178.30178.54177.54178.46178.16-0.26%475
Sep 1, 2026180.46180.46177.98178.92178.62-0.23%3,040
Aug 31, 2026180.46180.46179.34179.34179.04-1.29%613
Aug 28, 2026180.26181.68180.10181.68181.381.05%1,119
Aug 27, 2026179.40180.26179.40179.80179.501.16%1,384
Aug 26, 2026177.58177.74177.22177.74177.440.06%635
Aug 25, 2026177.90178.12177.26177.64177.340.48%436
Aug 24, 2026176.86177.00175.82176.80176.50-0.83%761
Aug 21, 2026177.94178.28177.54178.28177.980.38%243
Aug 20, 2026179.66179.66177.60177.60177.30-1.08%1,394
Aug 19, 2026180.24180.68179.54179.54179.24-0.76%3,579
Aug 18, 2026182.70182.70180.84180.92180.62-2.14%1,303
Aug 17, 2026184.94184.96184.20184.88184.570.73%1,535
Aug 14, 2026185.00185.22183.54183.54183.23-0.77%224
Aug 13, 2026183.34185.36183.18184.96184.651.15%343
Aug 12, 2026182.36183.00182.36182.86182.550.56%920
Aug 11, 2026182.38183.06181.84181.84181.54-0.22%795
Aug 10, 2026183.14183.24182.10182.24181.94-0.11%1,329
Aug 7, 2026181.30182.44181.30182.44182.140.57%868
Aug 6, 2026180.76181.40180.12181.40181.10-0.67%492
Aug 5, 2026183.50183.64182.62182.62182.310.40%2,589
Aug 4, 2026178.82181.90178.50181.90181.602.88%4,342
Aug 3, 2026175.42176.80174.52176.80176.502.08%2,893
Jul 31, 2026174.76175.72173.18173.20172.910.62%3,427
Jul 30, 2026169.60173.12169.50172.14171.850.50%9,877
Jul 29, 2026172.90173.56170.68171.28170.99-1.27%2,089
Jul 28, 2026173.56173.56172.06173.48173.19-0.25%2,007
Jul 27, 2026177.76177.90173.92173.92173.63-1.65%1,095
Jul 24, 2026177.12177.62176.26176.84176.54-0.08%1,239
Jul 23, 2026179.56179.70176.70176.98176.68-2.34%567
Jul 22, 2026179.88181.22179.88181.22180.920.06%775
Jul 21, 2026179.96181.12179.78181.12180.820.92%2,644
Jul 20, 2026177.74179.46177.74179.46179.161.24%1,301
Jul 17, 2026177.08177.74177.00177.26176.96-2.22%1,346
Jul 16, 2026182.36182.36181.28181.28180.98-0.71%1,025
Jul 15, 2026185.40185.40182.52182.58182.27-0.81%1,972