ETR:D6RP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	39.15	39.25	39.13	39.20	39.20	0.67%	20,485
Apr 15, 2026	38.72	38.94	38.66	38.94	38.94	0.96%	35,435
Apr 14, 2026	38.27	38.57	38.20	38.57	38.57	1.41%	15,131
Apr 13, 2026	37.77	38.04	37.70	38.04	38.04	-0.05%	28,647
Apr 10, 2026	37.94	38.09	37.94	38.06	38.06	0.54%	31,736
Apr 9, 2026	37.74	37.85	37.60	37.85	37.85	0.04%	28,361
Apr 8, 2026	37.95	38.11	37.77	37.84	37.84	2.97%	31,796
Apr 7, 2026	36.86	37.17	36.75	36.75	36.75	-1.04%	118,276
Apr 2, 2026	36.62	37.14	36.53	37.13	37.13	-0.03%	21,948
Apr 1, 2026	37.09	37.14	36.80	37.14	37.14	2.40%	115,165
Mar 31, 2026	36.03	36.30	35.98	36.27	36.27	0.51%	40,623
Mar 30, 2026	35.81	36.09	35.81	36.09	36.09	0.36%	47,672
Mar 27, 2026	36.49	36.49	35.90	35.96	35.96	-1.94%	10,908
Mar 26, 2026	36.80	36.82	36.64	36.67	36.67	-1.01%	16,048
Mar 25, 2026	36.94	37.07	36.91	37.04	37.04	1.17%	16,557
Mar 24, 2026	36.71	36.75	36.51	36.61	36.61	-0.20%	20,489
Mar 23, 2026	35.99	37.04	35.95	36.69	36.69	0.42%	27,820
Mar 20, 2026	37.02	37.02	36.53	36.53	36.53	-0.98%	44,383
Mar 19, 2026	37.26	37.26	36.89	36.89	36.89	-1.91%	30,335
Mar 18, 2026	37.96	38.02	37.60	37.61	37.61	-0.52%	28,085
Mar 17, 2026	37.74	37.93	37.57	37.81	37.81	0.05%	9,127
Mar 16, 2026	37.73	37.83	37.51	37.79	37.79	0.47%	39,169
Mar 13, 2026	37.47	37.83	37.47	37.61	37.61	-0.33%	25,930
Mar 12, 2026	37.88	37.92	37.59	37.74	37.74	-0.89%	43,145
Mar 11, 2026	37.95	38.11	37.86	38.08	38.08	-0.21%	22,710
Mar 10, 2026	37.88	38.16	37.83	38.16	38.16	1.44%	37,117
Mar 9, 2026	37.04	37.62	37.04	37.62	37.58	-0.46%	26,885
Mar 6, 2026	38.20	38.30	37.65	37.79	37.75	-1.19%	40,388
Mar 5, 2026	38.25	38.46	38.18	38.25	38.20	-0.22%	69,488
Mar 4, 2026	37.83	38.33	37.79	38.33	38.29	1.42%	100,935
Mar 3, 2026	37.84	37.84	37.47	37.80	37.75	-1.11%	26,914
Mar 2, 2026	37.45	38.22	37.45	38.22	38.18	0.03%	117,402
Feb 27, 2026	38.34	38.46	38.00	38.21	38.17	-0.59%	26,923
Feb 26, 2026	38.62	38.72	38.32	38.44	38.39	-0.57%	13,717
Feb 25, 2026	38.35	38.66	38.34	38.66	38.61	1.10%	14,355
Feb 24, 2026	38.06	38.31	38.05	38.24	38.19	0.43%	10,993
Feb 23, 2026	38.18	38.42	38.07	38.07	38.03	-1.07%	25,483
Feb 20, 2026	38.38	38.48	38.15	38.48	38.44	0.51%	28,754
Feb 19, 2026	38.34	38.39	38.16	38.29	38.24	-0.39%	23,618
Feb 18, 2026	38.06	38.44	38.06	38.44	38.39	1.24%	38,086
Feb 17, 2026	37.84	37.98	37.69	37.97	37.92	0.30%	64,391
Feb 16, 2026	37.93	37.99	37.84	37.85	37.81	-0.13%	35,704
Feb 13, 2026	38.06	38.06	37.73	37.90	37.86	-0.32%	18,681
Feb 12, 2026	38.58	38.60	37.96	38.02	37.98	-1.08%	14,128
Feb 11, 2026	38.47	38.80	38.37	38.44	38.39	-0.49%	19,325
Feb 10, 2026	38.41	38.63	38.41	38.63	38.58	0.36%	86,957
Feb 9, 2026	38.32	38.49	38.07	38.49	38.44	0.71%	13,539
Feb 6, 2026	37.56	38.22	37.56	38.22	38.17	0.72%	92,645
Feb 5, 2026	38.39	38.39	37.64	37.94	37.90	-1.04%	48,487
Feb 4, 2026	38.60	38.60	38.31	38.34	38.30	-0.48%	47,302