ETR:D6RR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.67	18.71	18.64	18.65	18.65	0.15%	3,206
Sep 21, 2026	18.54	18.63	18.53	18.62	18.62	1.15%	17,824
Sep 18, 2026	18.58	18.58	18.41	18.41	18.41	-1.07%	18,170
Sep 17, 2026	18.53	18.62	18.53	18.61	18.61	1.04%	5,261
Sep 16, 2026	18.38	18.42	18.36	18.42	18.42	0.55%	7,173
Sep 15, 2026	18.29	18.33	18.22	18.32	18.32	-0.32%	24,107
Sep 14, 2026	18.41	18.44	18.32	18.38	18.38	-0.38%	30,976
Sep 11, 2026	18.39	18.45	18.39	18.45	18.45	0.49%	7,307
Sep 10, 2026	18.48	18.48	18.36	18.36	18.36	-0.70%	3,279
Sep 9, 2026	18.76	18.76	18.54	18.59	18.49	-1.39%	10,478
Sep 8, 2026	18.84	18.85	18.76	18.85	18.75	-0.43%	18,704
Sep 7, 2026	18.89	18.93	18.85	18.93	18.83	0.02%	14,900
Sep 4, 2026	18.89	18.95	18.89	18.93	18.83	-0.01%	9,037
Sep 3, 2026	18.86	18.94	18.84	18.93	18.83	0.54%	23,541
Sep 2, 2026	18.86	18.86	18.76	18.83	18.73	-0.29%	6,067
Sep 1, 2026	19.00	19.00	18.86	18.88	18.78	-0.61%	48,793
Aug 31, 2026	19.13	19.13	19.00	19.00	18.90	-0.84%	7,052
Aug 28, 2026	19.17	19.17	19.12	19.16	19.05	0.56%	6,889
Aug 27, 2026	19.15	19.15	19.00	19.05	18.95	-0.43%	10,848
Aug 26, 2026	19.20	19.20	19.13	19.13	19.03	-0.26%	8,237
Aug 25, 2026	19.16	19.20	19.13	19.18	19.08	0.47%	8,116
Aug 24, 2026	19.07	19.10	19.05	19.09	18.99	-0.10%	15,033
Aug 21, 2026	18.96	19.11	18.96	19.11	19.01	0.80%	17,924
Aug 20, 2026	18.99	19.00	18.92	18.96	18.86	-0.07%	22,149
Aug 19, 2026	18.98	19.03	18.94	18.98	18.87	-0.06%	67,648
Aug 18, 2026	19.04	19.04	18.97	18.99	18.89	-0.59%	7,885
Aug 17, 2026	19.18	19.19	19.10	19.10	19.00	-0.22%	34,638
Aug 14, 2026	19.24	19.24	19.14	19.14	19.04	-0.34%	50,654
Aug 13, 2026	19.27	19.27	19.21	19.21	19.10	-0.15%	3,349
Aug 12, 2026	19.27	19.28	19.20	19.24	19.13	-0.06%	18,649
Aug 11, 2026	19.28	19.30	19.24	19.25	19.14	-0.18%	3,567
Aug 10, 2026	19.29	19.31	19.26	19.28	19.18	-0.09%	11,940
Aug 7, 2026	19.22	19.34	19.22	19.30	19.20	0.71%	19,449
Aug 6, 2026	19.19	19.22	19.16	19.16	19.06	0.26%	18,091
Aug 5, 2026	19.16	19.16	19.07	19.11	19.01	0.04%	19,701
Aug 4, 2026	19.06	19.11	18.98	19.11	19.00	0.78%	19,183
Aug 3, 2026	18.96	18.98	18.94	18.96	18.86	0.38%	53,694
Jul 31, 2026	19.01	19.09	18.82	18.89	18.78	-0.12%	23,692
Jul 30, 2026	18.81	18.93	18.79	18.91	18.81	0.68%	36,505
Jul 29, 2026	18.92	18.92	18.78	18.78	18.68	-0.54%	15,564
Jul 28, 2026	18.80	18.88	18.76	18.88	18.78	0.53%	18,248
Jul 27, 2026	18.88	18.92	18.78	18.78	18.68	0.43%	45,088
Jul 24, 2026	18.51	18.70	18.51	18.70	18.60	1.12%	9,056
Jul 23, 2026	18.59	18.59	18.44	18.49	18.39	-1.18%	49,017
Jul 22, 2026	18.58	18.77	18.58	18.71	18.61	0.14%	40,765
Jul 21, 2026	18.64	18.69	18.59	18.69	18.59	0.34%	76,695
Jul 20, 2026	18.64	18.70	18.61	18.62	18.52	-0.31%	33,213
Jul 17, 2026	18.65	18.69	18.62	18.68	18.58	-0.33%	17,033
Jul 16, 2026	18.73	18.74	18.57	18.74	18.64	-0.03%	61,511
Jul 15, 2026	18.68	18.76	18.65	18.75	18.65	0.31%	41,384