Skip to main content
logo
Deka MSCI Germany Climate Change ESG CTB UCITS ETF (ETR:D6RT)
Germany flag Germany · Delayed Price · Currency is EUR
17.01
+0.03 (0.18%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:D6RT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.9717.0416.9717.0117.010.18%130
Sep 21, 202616.8816.9816.8816.9816.981.11%1,658
Sep 18, 202616.9716.9716.7716.7916.79-1.56%2,325
Sep 17, 202617.0117.0617.0117.0617.060.58%1,113
Sep 16, 202616.9616.9616.9016.9616.960.27%3,274
Sep 15, 202616.8816.9316.8016.9116.91-0.27%2,461
Sep 14, 202616.9516.9816.9116.9616.960.02%4,109
Sep 11, 202616.8916.9716.8816.9616.960.82%840
Sep 10, 202616.9116.9216.8216.8216.82-0.60%166
Sep 9, 202617.1617.1616.9616.9716.92-1.68%1,846
Sep 8, 202617.2817.2817.2017.2617.21-0.39%2,213
Sep 7, 202617.2917.3317.2517.3317.28-0.03%3,522
Sep 4, 202617.2817.3817.2817.3317.280.09%2,354
Sep 3, 202617.2317.3217.2317.3217.270.74%1,009
Sep 2, 202617.2317.2317.1517.1917.14-0.62%3,210
Sep 1, 202617.4417.4417.3017.3017.25-0.92%4,873
Aug 31, 202617.5117.5117.4617.4617.41-0.86%1,872
Aug 28, 202617.5117.6117.5117.6117.561.07%1,015
Aug 27, 202617.3317.4217.3317.4217.370.51%576
Aug 26, 202617.3217.3717.3017.3417.28-0.08%1,171
Aug 25, 202617.3117.3717.3117.3517.300.51%5,955
Aug 24, 202617.2317.2817.2317.2617.210.02%2,054
Aug 21, 202617.1417.2617.1417.2617.210.96%625
Aug 20, 202617.1517.1517.0817.0917.04-0.26%3,956
Aug 19, 202617.1417.1617.1217.1417.09-0.06%545
Aug 18, 202617.2117.2117.1517.1517.10-0.57%885
Aug 17, 202617.3317.3317.2517.2517.20-0.73%6,668
Aug 14, 202617.4017.4017.3617.3717.320.47%555
Aug 13, 202617.3817.3817.2917.2917.24-0.03%99
Aug 12, 202617.3817.4117.3017.3017.25-0.70%4,596
Aug 11, 202617.4417.4417.3817.4217.370.15%1,441
Aug 10, 202617.4117.4317.3917.3917.34-0.07%2,404
Aug 7, 202617.3017.4517.3017.4017.350.66%1,235
Aug 6, 202617.2717.3317.2717.2917.240.26%2,161
Aug 5, 202617.3517.3517.2417.2517.20-0.48%5,145
Aug 4, 202617.3117.3317.3017.3317.280.10%1,716
Aug 3, 202617.2417.3617.2417.3117.261.47%8,180
Jul 31, 202617.1117.1117.0217.0617.01-0.11%1,534
Jul 30, 202616.9717.0916.9417.0817.030.11%10,034
Jul 29, 202617.1417.1417.0417.0617.01-0.28%300
Jul 28, 202617.0117.1117.0117.1117.060.85%478
Jul 27, 202616.9917.0316.9716.9716.921.20%1,425
Jul 24, 202616.5716.7616.5716.7616.711.28%682
Jul 23, 202616.7216.7216.5516.5516.50-1.85%560
Jul 22, 202616.7316.8816.7016.8616.810.58%2,053
Jul 21, 202616.7716.7716.6916.7716.72-0.01%1,777
Jul 20, 202616.7116.7916.7116.7716.72-0.20%4,241
Jul 17, 202616.7916.8016.7616.8016.75-0.40%1,595
Jul 16, 202616.9016.9016.8116.8716.82-0.15%3,130
Jul 15, 202616.8316.9316.8016.9016.85-0.35%3,004