Skip to main content
logo
Danaher Corporation (ETR:DAP)
Germany flag Germany · Delayed Price · Currency is EUR
159.30
-3.41 (-2.10%)
At close: Mar 27, 2026

ETR:DAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026162.82162.82157.68159.30159.30-2.31%573
Mar 26, 2026163.10163.20162.52163.06162.710.64%111
Mar 25, 2026163.90165.26160.00162.02161.68-1.57%702
Mar 24, 2026162.42164.60162.42164.60164.250.28%504
Mar 23, 2026163.92167.54162.52164.14163.79-0.17%1,305
Mar 20, 2026163.60165.30162.98164.42164.070.50%274
Mar 19, 2026165.52165.92163.00163.60163.25-1.98%1,175
Mar 18, 2026169.38169.74166.56166.90166.55-1.25%1,247
Mar 17, 2026166.88170.30166.50169.02168.662.10%346
Mar 16, 2026165.38165.58163.54165.54165.191.76%1,029
Mar 13, 2026163.26164.58161.96162.68162.33-0.62%257
Mar 12, 2026167.60169.66162.86163.70163.35-2.29%158
Mar 11, 2026168.00168.62167.54167.54167.18-1.06%5,070
Mar 10, 2026169.08169.34169.08169.34168.98-0.18%72
Mar 9, 2026168.12169.72166.32169.64169.280.04%706
Mar 6, 2026173.62175.16169.58169.58169.22-3.25%485
Mar 5, 2026177.46177.48174.54175.28174.91-0.22%429
Mar 4, 2026173.54177.32173.54175.66175.290.99%2,957
Mar 3, 2026175.46175.46173.78173.94173.57-1.15%505
Mar 2, 2026180.06180.06175.96175.96175.590.43%2,331
Feb 27, 2026177.22177.22175.20175.20174.83-0.42%541
Feb 26, 2026176.64179.48175.88175.94175.57-1.12%1,411
Feb 25, 2026176.12178.54176.12177.94177.56-0.96%2,479
Feb 24, 2026178.50179.92178.08179.66179.281.49%330
Feb 23, 2026176.24178.12176.24177.02176.64-1.18%170
Feb 20, 2026180.98180.98178.44179.14178.761.09%73
Feb 19, 2026176.00177.66175.94177.20176.820.82%109
Feb 18, 2026173.26176.08173.20175.76175.390.58%1,592
Feb 17, 2026177.04177.54166.16174.74174.37-3.72%1,817
Feb 16, 2026178.92181.50177.34181.50181.110.40%259
Feb 13, 2026179.96182.60179.80180.78180.402.37%1,254
Feb 12, 2026185.78185.78176.60176.60176.22-4.65%646
Feb 11, 2026182.70185.22182.70185.22184.830.42%757
Feb 10, 2026181.42184.54181.42184.44184.051.81%514
Feb 9, 2026182.66182.66179.08181.16180.77-0.57%566
Feb 6, 2026179.94184.20179.94182.20181.81-0.85%468
Feb 5, 2026186.42187.34183.76183.76183.37-0.99%435
Feb 4, 2026182.92186.68182.86185.60185.21-0.59%306
Feb 3, 2026188.26191.06186.70186.70186.300.40%1,406
Feb 2, 2026184.54186.04184.00185.96185.560.67%690
Jan 30, 2026182.86184.72181.74184.72184.33-0.68%311
Jan 29, 2026188.48188.72185.08185.98185.58-3.54%363
Jan 28, 2026195.84196.76186.40192.80192.39-2.26%399
Jan 27, 2026200.70200.70196.00197.26196.84-1.00%3,000
Jan 26, 2026198.26199.74197.42199.26198.84-0.67%921
Jan 23, 2026205.65205.65200.40200.60200.17-2.29%732
Jan 22, 2026207.80208.30205.00205.30204.861.16%570
Jan 21, 2026200.30203.10198.36202.95202.520.50%344
Jan 20, 2026198.22202.25197.66201.95201.520.62%2,277
Jan 19, 2026199.10201.70197.84200.70200.27-2.86%1,751