Danaher Corporation (ETR:DAP)
Germany · Delayed Price · Currency is EUR 175.20
-0.74 (-0.42%)
At close: Feb 27, 2026
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 177.22 | 177.22 | 175.20 | 175.20 | 175.20 | -0.42% | 541 |
| Feb 26, 2026 | 176.64 | 179.48 | 175.88 | 175.94 | 175.94 | -1.12% | 1,411 |
| Feb 25, 2026 | 176.12 | 178.54 | 176.12 | 177.94 | 177.94 | -0.96% | 2,479 |
| Feb 24, 2026 | 178.50 | 179.92 | 178.08 | 179.66 | 179.66 | 1.49% | 330 |
| Feb 23, 2026 | 176.24 | 178.12 | 176.24 | 177.02 | 177.02 | -1.18% | 170 |
| Feb 20, 2026 | 180.98 | 180.98 | 178.44 | 179.14 | 179.14 | 1.09% | 73 |
| Feb 19, 2026 | 176.00 | 177.66 | 175.94 | 177.20 | 177.20 | 0.82% | 109 |
| Feb 18, 2026 | 173.26 | 176.08 | 173.20 | 175.76 | 175.76 | 0.58% | 1,592 |
| Feb 17, 2026 | 177.04 | 177.54 | 166.16 | 174.74 | 174.74 | -3.72% | 1,817 |
| Feb 16, 2026 | 178.92 | 181.50 | 177.34 | 181.50 | 181.50 | 0.40% | 259 |
| Feb 13, 2026 | 179.96 | 182.60 | 179.80 | 180.78 | 180.78 | 2.37% | 1,254 |
| Feb 12, 2026 | 185.78 | 185.78 | 176.60 | 176.60 | 176.60 | -4.65% | 646 |
| Feb 11, 2026 | 182.70 | 185.22 | 182.70 | 185.22 | 185.22 | 0.42% | 757 |
| Feb 10, 2026 | 181.42 | 184.54 | 181.42 | 184.44 | 184.44 | 1.81% | 514 |
| Feb 9, 2026 | 182.66 | 182.66 | 179.08 | 181.16 | 181.16 | -0.57% | 566 |
| Feb 6, 2026 | 179.94 | 184.20 | 179.94 | 182.20 | 182.20 | -0.85% | 468 |
| Feb 5, 2026 | 186.42 | 187.34 | 183.76 | 183.76 | 183.76 | -0.99% | 435 |
| Feb 4, 2026 | 182.92 | 186.68 | 182.86 | 185.60 | 185.60 | -0.59% | 306 |
| Feb 3, 2026 | 188.26 | 191.06 | 186.70 | 186.70 | 186.70 | 0.40% | 1,406 |
| Feb 2, 2026 | 184.54 | 186.04 | 184.00 | 185.96 | 185.96 | 0.67% | 690 |
| Jan 30, 2026 | 182.86 | 184.72 | 181.74 | 184.72 | 184.72 | -0.68% | 311 |
| Jan 29, 2026 | 188.48 | 188.72 | 185.08 | 185.98 | 185.98 | -3.54% | 363 |
| Jan 28, 2026 | 195.84 | 196.76 | 186.40 | 192.80 | 192.80 | -2.26% | 399 |
| Jan 27, 2026 | 200.70 | 200.70 | 196.00 | 197.26 | 197.26 | -1.00% | 3,000 |
| Jan 26, 2026 | 198.26 | 199.74 | 197.42 | 199.26 | 199.26 | -0.67% | 921 |
| Jan 23, 2026 | 205.65 | 205.65 | 200.40 | 200.60 | 200.60 | -2.29% | 732 |
| Jan 22, 2026 | 207.80 | 208.30 | 205.00 | 205.30 | 205.30 | 1.16% | 570 |
| Jan 21, 2026 | 200.30 | 203.10 | 198.36 | 202.95 | 202.95 | 0.50% | 344 |
| Jan 20, 2026 | 198.22 | 202.25 | 197.66 | 201.95 | 201.95 | 0.62% | 2,277 |
| Jan 19, 2026 | 199.10 | 201.70 | 197.84 | 200.70 | 200.70 | -2.86% | 1,751 |
| Jan 16, 2026 | 206.00 | 206.80 | 204.90 | 206.60 | 206.60 | 0.24% | 307 |
| Jan 15, 2026 | 205.00 | 206.35 | 201.60 | 206.10 | 206.10 | 0.63% | 3,795 |
| Jan 14, 2026 | 201.25 | 204.80 | 201.25 | 204.80 | 204.80 | 1.09% | 168 |
| Jan 13, 2026 | 204.15 | 205.95 | 202.20 | 202.60 | 202.60 | -0.25% | 573 |
| Jan 12, 2026 | 202.85 | 205.40 | 200.95 | 203.10 | 203.10 | 0.67% | 1,036 |
| Jan 9, 2026 | 202.70 | 203.25 | 201.10 | 201.75 | 201.75 | -0.59% | 619 |
| Jan 8, 2026 | 200.95 | 203.50 | 199.84 | 202.95 | 202.95 | 0.69% | 331 |
| Jan 7, 2026 | 203.85 | 203.85 | 200.75 | 201.55 | 201.55 | -0.42% | 35 |
| Jan 6, 2026 | 199.68 | 203.35 | 199.68 | 202.40 | 202.40 | 1.96% | 111 |
| Jan 5, 2026 | 195.26 | 200.00 | 195.26 | 198.50 | 198.50 | 1.25% | 1,581 |
| Jan 2, 2026 | 196.06 | 196.38 | 194.26 | 196.04 | 196.04 | 0.11% | 510 |
| Dec 30, 2025 | 194.72 | 196.08 | 193.46 | 195.82 | 195.82 | 0.33% | 132 |
| Dec 29, 2025 | 193.02 | 196.38 | 193.02 | 195.18 | 195.18 | -0.19% | 1,271 |
| Dec 23, 2025 | 194.84 | 196.18 | 192.76 | 195.56 | 195.29 | 1.38% | 867 |
| Dec 22, 2025 | 189.00 | 193.10 | 189.00 | 192.90 | 192.63 | 0.15% | 1,067 |
| Dec 19, 2025 | 192.00 | 192.74 | 191.22 | 192.62 | 192.35 | 0.32% | 296 |
| Dec 18, 2025 | 190.64 | 193.40 | 189.72 | 192.00 | 191.73 | 0.15% | 699 |
| Dec 17, 2025 | 190.60 | 193.16 | 190.60 | 191.72 | 191.45 | 0.14% | 564 |
| Dec 16, 2025 | 194.14 | 194.14 | 190.52 | 191.46 | 191.19 | -0.65% | 312 |
| Dec 15, 2025 | 192.44 | 193.62 | 191.00 | 192.72 | 192.45 | -1.62% | 825 |