Danaher Corporation (ETR:DAP)
Germany · Delayed Price · Currency is EUR 181.22
-0.62 (-0.34%)
Nov 7, 2025, 5:35 PM CET
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 183.62 | 183.62 | 179.86 | 181.22 | 181.22 | -0.34% | 311 |
| Nov 6, 2025 | 184.60 | 184.60 | 181.84 | 181.84 | 181.84 | -0.94% | 94 |
| Nov 5, 2025 | 185.36 | 186.80 | 183.56 | 183.56 | 183.56 | -1.79% | 337 |
| Nov 4, 2025 | 184.34 | 187.22 | 182.62 | 186.90 | 186.90 | 1.11% | 755 |
| Nov 3, 2025 | 186.64 | 188.08 | 184.70 | 184.84 | 184.84 | -1.04% | 1,036 |
| Oct 31, 2025 | 184.90 | 187.96 | 184.26 | 186.78 | 186.78 | -0.27% | 802 |
| Oct 30, 2025 | 184.64 | 187.80 | 184.64 | 187.28 | 187.28 | 0.16% | 166 |
| Oct 29, 2025 | 185.28 | 186.98 | 183.98 | 186.98 | 186.98 | -0.38% | 127 |
| Oct 28, 2025 | 188.00 | 188.00 | 187.70 | 187.70 | 187.70 | -1.00% | 59 |
| Oct 27, 2025 | 192.62 | 193.94 | 189.60 | 189.60 | 189.60 | -1.38% | 68 |
| Oct 24, 2025 | 191.84 | 192.78 | 191.16 | 192.26 | 192.26 | 0.73% | 623 |
| Oct 23, 2025 | 189.08 | 191.12 | 189.08 | 190.86 | 190.86 | 1.16% | 481 |
| Oct 22, 2025 | 190.72 | 192.42 | 187.74 | 188.68 | 188.68 | -2.48% | 795 |
| Oct 21, 2025 | 178.58 | 197.34 | 174.20 | 193.48 | 193.48 | 7.06% | 4,661 |
| Oct 20, 2025 | 179.68 | 181.06 | 179.68 | 180.72 | 180.72 | -0.37% | 650 |
| Oct 17, 2025 | 178.46 | 181.84 | 176.78 | 181.40 | 181.40 | 0.99% | 439 |
| Oct 16, 2025 | 178.40 | 181.46 | 176.60 | 179.62 | 179.62 | 1.15% | 2,525 |
| Oct 15, 2025 | 177.96 | 179.20 | 177.58 | 177.58 | 177.58 | 0.31% | 238 |
| Oct 14, 2025 | 176.02 | 177.54 | 175.34 | 177.04 | 177.04 | -0.54% | 439 |
| Oct 13, 2025 | 176.06 | 178.00 | 176.00 | 178.00 | 178.00 | 1.14% | 206 |
| Oct 10, 2025 | 176.68 | 178.08 | 175.92 | 176.00 | 176.00 | -0.87% | 307 |
| Oct 9, 2025 | 176.36 | 178.40 | 175.86 | 177.54 | 177.54 | -1.20% | 730 |
| Oct 8, 2025 | 176.28 | 180.32 | 176.28 | 179.70 | 179.70 | -0.08% | 457 |
| Oct 7, 2025 | 180.96 | 182.74 | 179.50 | 179.84 | 179.84 | -0.85% | 482 |
| Oct 6, 2025 | 184.88 | 185.56 | 180.14 | 181.38 | 181.38 | -1.42% | 668 |
| Oct 3, 2025 | 179.98 | 186.38 | 179.58 | 184.00 | 184.00 | 1.56% | 327 |
| Oct 2, 2025 | 180.38 | 184.00 | 179.46 | 181.18 | 181.18 | 3.20% | 960 |
| Oct 1, 2025 | 167.32 | 175.64 | 167.32 | 175.56 | 175.56 | 7.71% | 1,109 |
| Sep 30, 2025 | 157.92 | 163.00 | 157.36 | 163.00 | 163.00 | 3.07% | 300 |
| Sep 29, 2025 | 157.52 | 159.14 | 156.98 | 158.14 | 158.14 | 1.05% | 3,187 |
| Sep 26, 2025 | 155.18 | 156.76 | 155.00 | 156.50 | 156.50 | 1.37% | 337 |
| Sep 25, 2025 | 157.56 | 157.56 | 154.38 | 154.38 | 154.11 | -3.05% | 310 |
| Sep 24, 2025 | 162.16 | 162.62 | 159.00 | 159.24 | 158.96 | -0.97% | 364 |
| Sep 23, 2025 | 162.58 | 162.58 | 160.80 | 160.80 | 160.51 | -1.25% | 393 |
| Sep 22, 2025 | 164.04 | 165.62 | 162.54 | 162.84 | 162.55 | -1.48% | 706 |
| Sep 19, 2025 | 166.10 | 166.64 | 164.66 | 165.28 | 164.99 | 0.22% | 196 |
| Sep 18, 2025 | 164.50 | 166.30 | 164.30 | 164.92 | 164.63 | 1.75% | 876 |
| Sep 17, 2025 | 161.00 | 163.22 | 160.46 | 162.08 | 161.79 | 0.97% | 434 |
| Sep 16, 2025 | 160.22 | 160.82 | 158.92 | 160.52 | 160.24 | 0.73% | 1,037 |
| Sep 15, 2025 | 162.00 | 162.82 | 159.36 | 159.36 | 159.08 | -1.65% | 758 |
| Sep 12, 2025 | 164.56 | 166.58 | 162.04 | 162.04 | 161.75 | -2.30% | 698 |
| Sep 11, 2025 | 164.86 | 166.36 | 164.12 | 165.86 | 165.57 | -0.46% | 821 |
| Sep 10, 2025 | 166.50 | 169.00 | 165.00 | 166.62 | 166.32 | 0.07% | 395 |
| Sep 9, 2025 | 169.58 | 169.58 | 166.12 | 166.50 | 166.20 | -1.00% | 289 |
| Sep 8, 2025 | 170.80 | 170.80 | 166.52 | 168.18 | 167.88 | -1.72% | 218 |
| Sep 5, 2025 | 172.18 | 172.48 | 170.00 | 171.12 | 170.82 | 1.41% | 150 |
| Sep 4, 2025 | 171.16 | 171.86 | 166.74 | 168.74 | 168.44 | -2.04% | 298 |
| Sep 3, 2025 | 172.52 | 174.52 | 172.26 | 172.26 | 171.95 | -0.15% | 616 |
| Sep 2, 2025 | 175.00 | 177.04 | 172.32 | 172.52 | 172.21 | -1.44% | 670 |
| Sep 1, 2025 | 176.24 | 176.62 | 174.14 | 175.04 | 174.73 | -0.32% | 685 |