Danaher Corporation (ETR:DAP)
Germany · Delayed Price · Currency is EUR 192.90
+0.28 (0.15%)
At close: Dec 22, 2025
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 189.00 | 193.10 | 189.00 | 192.90 | 192.90 | 0.15% | 1,067 |
| Dec 19, 2025 | 192.00 | 192.74 | 191.22 | 192.62 | 192.62 | 0.32% | 296 |
| Dec 18, 2025 | 190.64 | 193.40 | 189.72 | 192.00 | 192.00 | 0.15% | 699 |
| Dec 17, 2025 | 190.60 | 193.16 | 190.60 | 191.72 | 191.72 | 0.14% | 564 |
| Dec 16, 2025 | 194.14 | 194.14 | 190.52 | 191.46 | 191.46 | -0.65% | 312 |
| Dec 15, 2025 | 192.44 | 193.62 | 191.00 | 192.72 | 192.72 | -1.62% | 825 |
| Dec 12, 2025 | 198.00 | 198.08 | 195.90 | 195.90 | 195.90 | -0.59% | 187 |
| Dec 11, 2025 | 196.62 | 197.22 | 195.40 | 197.06 | 197.06 | 2.04% | 446 |
| Dec 10, 2025 | 190.54 | 193.68 | 190.54 | 193.12 | 193.12 | 0.28% | 602 |
| Dec 9, 2025 | 193.20 | 196.12 | 192.58 | 192.58 | 192.58 | -0.72% | 320 |
| Dec 8, 2025 | 193.86 | 194.46 | 193.86 | 193.98 | 193.98 | -1.04% | 183 |
| Dec 5, 2025 | 195.00 | 196.02 | 195.00 | 196.02 | 196.02 | 0.73% | 105 |
| Dec 4, 2025 | 193.56 | 195.12 | 192.44 | 194.60 | 194.60 | -1.03% | 353 |
| Dec 3, 2025 | 195.58 | 196.84 | 194.72 | 196.62 | 196.62 | 0.39% | 384 |
| Dec 2, 2025 | 193.92 | 195.86 | 193.78 | 195.86 | 195.86 | 0.58% | 58 |
| Dec 1, 2025 | 194.46 | 194.98 | 194.00 | 194.74 | 194.74 | -0.88% | 171 |
| Nov 28, 2025 | 196.50 | 196.84 | 196.16 | 196.46 | 196.46 | -0.96% | 182 |
| Nov 27, 2025 | 197.20 | 198.36 | 195.34 | 198.36 | 198.36 | 0.11% | 303 |
| Nov 26, 2025 | 199.56 | 200.75 | 197.42 | 198.14 | 198.14 | -0.98% | 460 |
| Nov 25, 2025 | 196.68 | 200.10 | 196.48 | 200.10 | 200.10 | 1.79% | 250 |
| Nov 24, 2025 | 197.44 | 198.04 | 194.96 | 196.58 | 196.58 | 0.24% | 790 |
| Nov 21, 2025 | 192.42 | 196.10 | 192.42 | 196.10 | 196.10 | 1.35% | 127 |
| Nov 20, 2025 | 192.92 | 195.00 | 192.00 | 193.48 | 193.48 | 0.83% | 680 |
| Nov 19, 2025 | 193.96 | 195.26 | 191.88 | 191.88 | 191.88 | -0.08% | 680 |
| Nov 18, 2025 | 188.76 | 192.04 | 187.98 | 192.04 | 192.04 | 0.09% | 423 |
| Nov 17, 2025 | 190.16 | 191.86 | 188.14 | 191.86 | 191.86 | 1.17% | 688 |
| Nov 14, 2025 | 189.78 | 191.00 | 187.50 | 189.64 | 189.64 | -2.31% | 424 |
| Nov 13, 2025 | 189.08 | 194.12 | 187.46 | 194.12 | 194.12 | 3.22% | 107 |
| Nov 12, 2025 | 186.14 | 188.06 | 186.14 | 188.06 | 188.06 | 1.68% | 13 |
| Nov 11, 2025 | 182.30 | 184.96 | 182.30 | 184.96 | 184.96 | 2.01% | 402 |
| Nov 10, 2025 | 181.24 | 181.32 | 180.70 | 181.32 | 181.32 | 0.06% | 129 |
| Nov 7, 2025 | 183.62 | 183.62 | 179.86 | 181.22 | 181.22 | -0.34% | 311 |
| Nov 6, 2025 | 184.60 | 184.60 | 181.84 | 181.84 | 181.84 | -0.94% | 94 |
| Nov 5, 2025 | 185.36 | 186.80 | 183.56 | 183.56 | 183.56 | -1.79% | 337 |
| Nov 4, 2025 | 184.34 | 187.22 | 182.62 | 186.90 | 186.90 | 1.11% | 755 |
| Nov 3, 2025 | 186.64 | 188.08 | 184.70 | 184.84 | 184.84 | -1.04% | 1,036 |
| Oct 31, 2025 | 184.90 | 187.96 | 184.26 | 186.78 | 186.78 | -0.27% | 802 |
| Oct 30, 2025 | 184.64 | 187.80 | 184.64 | 187.28 | 187.28 | 0.16% | 166 |
| Oct 29, 2025 | 185.28 | 186.98 | 183.98 | 186.98 | 186.98 | -0.38% | 127 |
| Oct 28, 2025 | 188.00 | 188.00 | 187.70 | 187.70 | 187.70 | -1.00% | 59 |
| Oct 27, 2025 | 192.62 | 193.94 | 189.60 | 189.60 | 189.60 | -1.38% | 68 |
| Oct 24, 2025 | 191.84 | 192.78 | 191.16 | 192.26 | 192.26 | 0.73% | 623 |
| Oct 23, 2025 | 189.08 | 191.12 | 189.08 | 190.86 | 190.86 | 1.16% | 481 |
| Oct 22, 2025 | 190.72 | 192.42 | 187.74 | 188.68 | 188.68 | -2.48% | 795 |
| Oct 21, 2025 | 178.58 | 197.34 | 174.20 | 193.48 | 193.48 | 7.06% | 4,661 |
| Oct 20, 2025 | 179.68 | 181.06 | 179.68 | 180.72 | 180.72 | -0.37% | 650 |
| Oct 17, 2025 | 178.46 | 181.84 | 176.78 | 181.40 | 181.40 | 0.99% | 439 |
| Oct 16, 2025 | 178.40 | 181.46 | 176.60 | 179.62 | 179.62 | 1.15% | 2,525 |
| Oct 15, 2025 | 177.96 | 179.20 | 177.58 | 177.58 | 177.58 | 0.31% | 238 |
| Oct 14, 2025 | 176.02 | 177.54 | 175.34 | 177.04 | 177.04 | -0.54% | 439 |