Skip to main content
logo
Danaher Corporation (ETR:DAP)
Germany flag Germany · Delayed Price · Currency is EUR
204.20
-0.60 (-0.29%)
Jan 15, 2026, 12:43 PM CET

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 2026205.00205.00205.00205.00-0.10%21
Jan 14, 2026201.25204.80201.25204.80204.801.09%168
Jan 13, 2026204.15205.95202.20202.60202.60-0.25%573
Jan 12, 2026202.85205.40200.95203.10203.100.67%1,036
Jan 9, 2026202.70203.25201.10201.75201.75-0.59%619
Jan 8, 2026200.95203.50199.84202.95202.950.69%331
Jan 7, 2026203.85203.85200.75201.55201.55-0.42%35
Jan 6, 2026199.68203.35199.68202.40202.401.96%111
Jan 5, 2026195.26200.00195.26198.50198.501.25%1,581
Jan 2, 2026196.06196.38194.26196.04196.040.11%510
Dec 30, 2025194.72196.08193.46195.82195.820.33%132
Dec 29, 2025193.02196.38193.02195.18195.18-0.19%1,271
Dec 23, 2025194.84196.18192.76195.56195.291.38%867
Dec 22, 2025189.00193.10189.00192.90192.630.15%1,067
Dec 19, 2025192.00192.74191.22192.62192.350.32%296
Dec 18, 2025190.64193.40189.72192.00191.730.15%699
Dec 17, 2025190.60193.16190.60191.72191.450.14%564
Dec 16, 2025194.14194.14190.52191.46191.19-0.65%312
Dec 15, 2025192.44193.62191.00192.72192.45-1.62%825
Dec 12, 2025198.00198.08195.90195.90195.63-0.59%187
Dec 11, 2025196.62197.22195.40197.06196.792.04%446
Dec 10, 2025190.54193.68190.54193.12192.850.28%602
Dec 9, 2025193.20196.12192.58192.58192.31-0.72%320
Dec 8, 2025193.86194.46193.86193.98193.71-1.04%183
Dec 5, 2025195.00196.02195.00196.02195.750.73%105
Dec 4, 2025193.56195.12192.44194.60194.33-1.03%353
Dec 3, 2025195.58196.84194.72196.62196.350.39%384
Dec 2, 2025193.92195.86193.78195.86195.590.58%58
Dec 1, 2025194.46194.98194.00194.74194.47-0.88%171
Nov 28, 2025196.50196.84196.16196.46196.19-0.96%182
Nov 27, 2025197.20198.36195.34198.36198.080.11%303
Nov 26, 2025199.56200.75197.42198.14197.86-0.98%460
Nov 25, 2025196.68200.10196.48200.10199.821.79%250
Nov 24, 2025197.44198.04194.96196.58196.310.24%790
Nov 21, 2025192.42196.10192.42196.10195.831.35%127
Nov 20, 2025192.92195.00192.00193.48193.210.83%680
Nov 19, 2025193.96195.26191.88191.88191.61-0.08%680
Nov 18, 2025188.76192.04187.98192.04191.770.09%423
Nov 17, 2025190.16191.86188.14191.86191.591.17%688
Nov 14, 2025189.78191.00187.50189.64189.38-2.31%424
Nov 13, 2025189.08194.12187.46194.12193.853.22%107
Nov 12, 2025186.14188.06186.14188.06187.801.68%13
Nov 11, 2025182.30184.96182.30184.96184.702.01%402
Nov 10, 2025181.24181.32180.70181.32181.070.06%129
Nov 7, 2025183.62183.62179.86181.22180.97-0.34%311
Nov 6, 2025184.60184.60181.84181.84181.59-0.94%94
Nov 5, 2025185.36186.80183.56183.56183.31-1.79%337
Nov 4, 2025184.34187.22182.62186.90186.641.11%755
Nov 3, 2025186.64188.08184.70184.84184.58-1.04%1,036
Oct 31, 2025184.90187.96184.26186.78186.52-0.27%802