Danaher Corporation (ETR:DAP)
Germany · Delayed Price · Currency is EUR 212.70
-1.00 (-0.47%)
Nov 12, 2026, 5:28 PM CET
ETR:DAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 212.80 | 213.50 | 211.00 | 212.70 | 212.70 | -0.47% | 378 |
| Nov 11, 2026 | 210.50 | 213.70 | 208.80 | 213.70 | 213.70 | 1.62% | 718 |
| Nov 10, 2026 | 209.00 | 211.70 | 208.10 | 210.30 | 210.30 | 1.30% | 186 |
| Nov 9, 2026 | 209.60 | 209.60 | 206.50 | 207.60 | 207.60 | 1.42% | 267 |
| Nov 6, 2026 | 201.60 | 204.70 | 198.45 | 204.70 | 204.70 | -0.49% | 1,427 |
| Nov 5, 2026 | 209.70 | 212.20 | 204.10 | 205.70 | 205.70 | -0.53% | 260 |
| Nov 4, 2026 | 206.40 | 209.90 | 204.60 | 206.80 | 206.80 | -0.39% | 615 |
| Nov 3, 2026 | 203.50 | 207.80 | 202.90 | 207.60 | 207.60 | 1.37% | 255 |
| Nov 2, 2026 | 208.50 | 209.10 | 203.90 | 204.80 | 204.80 | -1.54% | 335 |
| Oct 30, 2026 | 212.40 | 213.60 | 208.00 | 208.00 | 208.00 | -2.03% | 799 |
| Oct 29, 2026 | 212.20 | 214.50 | 210.40 | 212.30 | 212.30 | 1.05% | 812 |
| Oct 28, 2026 | 207.60 | 213.60 | 207.00 | 210.10 | 210.10 | 1.11% | 667 |
| Oct 27, 2026 | 207.30 | 209.20 | 207.30 | 207.80 | 207.80 | 0.14% | 1,105 |
| Oct 26, 2026 | 206.50 | 208.40 | 206.50 | 207.50 | 207.50 | 2.32% | 487 |
| Oct 23, 2026 | 206.00 | 206.30 | 202.10 | 202.80 | 202.80 | -2.87% | 111 |
| Oct 22, 2026 | 208.60 | 210.30 | 206.00 | 208.80 | 208.80 | 0.43% | 260 |
| Oct 21, 2026 | 198.70 | 207.90 | 188.80 | 207.90 | 207.90 | 3.90% | 1,243 |
| Oct 20, 2026 | 199.85 | 202.20 | 198.75 | 200.10 | 200.10 | -0.40% | 1,089 |
| Oct 19, 2026 | 204.00 | 205.70 | 200.90 | 200.90 | 200.90 | -1.81% | 251 |
| Oct 16, 2026 | 205.90 | 208.00 | 203.40 | 204.60 | 204.60 | 0.24% | 168 |
| Oct 15, 2026 | 202.90 | 204.10 | 202.40 | 204.10 | 204.10 | 1.49% | 213 |
| Oct 14, 2026 | 199.30 | 204.30 | 199.15 | 201.10 | 201.10 | 0.90% | 738 |
| Oct 13, 2026 | 199.15 | 199.30 | 197.00 | 199.30 | 199.30 | 1.06% | 154 |
| Oct 12, 2026 | 195.90 | 197.25 | 195.90 | 197.20 | 197.20 | 0.84% | 131 |
| Oct 9, 2026 | 194.35 | 195.65 | 192.20 | 195.55 | 195.55 | 3.11% | 474 |
| Oct 8, 2026 | 195.35 | 195.40 | 189.25 | 189.65 | 189.65 | -3.14% | 813 |
| Oct 7, 2026 | 192.90 | 196.25 | 192.90 | 195.80 | 195.80 | 1.79% | 257 |
| Oct 6, 2026 | 197.30 | 201.30 | 192.35 | 192.35 | 192.35 | -0.90% | 137 |
| Oct 5, 2026 | 191.10 | 194.15 | 189.05 | 194.10 | 194.10 | 1.44% | 656 |
| Oct 2, 2026 | 189.75 | 191.95 | 188.15 | 191.35 | 191.35 | -1.26% | 674 |
| Oct 1, 2026 | 197.50 | 197.50 | 193.80 | 193.80 | 193.80 | -1.72% | 347 |
| Sep 30, 2026 | 197.70 | 199.10 | 194.80 | 197.20 | 197.20 | -0.28% | 443 |
| Sep 29, 2026 | 199.05 | 200.00 | 196.60 | 198.10 | 197.75 | - | 599 |
| Sep 28, 2026 | 194.25 | 198.10 | 193.65 | 198.10 | 197.75 | 0.92% | 1,552 |
| Sep 25, 2026 | 195.30 | 196.65 | 195.00 | 196.30 | 195.95 | 0.59% | 552 |
| Sep 24, 2026 | 193.55 | 199.00 | 191.40 | 195.15 | 194.80 | 0.64% | 493 |
| Sep 23, 2026 | 193.25 | 195.50 | 192.90 | 193.90 | 193.55 | 0.57% | 292 |
| Sep 22, 2026 | 188.75 | 193.00 | 187.50 | 192.80 | 192.46 | 3.41% | 343 |
| Sep 21, 2026 | 184.85 | 186.55 | 182.80 | 186.45 | 186.12 | 1.14% | 318 |
| Sep 18, 2026 | 185.55 | 187.00 | 182.80 | 184.35 | 184.02 | 0.11% | 796 |
| Sep 17, 2026 | 182.05 | 184.15 | 180.85 | 184.15 | 183.82 | 1.99% | 943 |
| Sep 16, 2026 | 182.65 | 183.55 | 179.85 | 180.55 | 180.23 | 0.19% | 30 |
| Sep 15, 2026 | 178.00 | 180.20 | 173.90 | 180.20 | 179.88 | 4.19% | 1,592 |
| Sep 14, 2026 | 168.05 | 174.70 | 168.00 | 172.95 | 172.64 | 0.09% | 295 |
| Sep 11, 2026 | 172.40 | 174.15 | 172.40 | 172.80 | 172.49 | -0.66% | 111 |
| Sep 10, 2026 | 175.45 | 176.65 | 172.85 | 173.95 | 173.64 | -1.30% | 277 |
| Sep 9, 2026 | 175.65 | 177.05 | 174.45 | 176.25 | 175.94 | -0.40% | 461 |
| Sep 8, 2026 | 177.55 | 178.30 | 174.80 | 176.95 | 176.63 | -0.84% | 578 |
| Sep 7, 2026 | 179.90 | 179.90 | 176.65 | 178.45 | 178.13 | 0.08% | 86 |
| Sep 4, 2026 | 180.55 | 180.85 | 177.90 | 178.30 | 177.98 | -0.75% | 257 |