Danaher Corporation (ETR:DAP)
Germany · Delayed Price · Currency is EUR 172.80
-1.15 (-0.66%)
Sep 11, 2026, 5:35 PM CET
ETR:DAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 172.40 | 174.15 | 172.40 | 172.80 | 172.80 | -0.66% | 111 |
| Sep 10, 2026 | 175.45 | 176.65 | 172.85 | 173.95 | 173.95 | -1.30% | 277 |
| Sep 9, 2026 | 175.65 | 177.05 | 174.45 | 176.25 | 176.25 | -0.40% | 461 |
| Sep 8, 2026 | 177.55 | 178.30 | 174.80 | 176.95 | 176.95 | -0.84% | 578 |
| Sep 7, 2026 | 179.90 | 179.90 | 176.65 | 178.45 | 178.45 | 0.08% | 86 |
| Sep 4, 2026 | 180.55 | 180.85 | 177.90 | 178.30 | 178.30 | -0.75% | 257 |
| Sep 3, 2026 | 181.40 | 181.40 | 177.50 | 179.65 | 179.65 | -0.77% | 186 |
| Sep 2, 2026 | 178.70 | 181.55 | 178.70 | 181.05 | 181.05 | 0.30% | 77 |
| Sep 1, 2026 | 184.35 | 184.90 | 180.50 | 180.50 | 180.50 | -1.77% | 369 |
| Aug 31, 2026 | 186.00 | 186.00 | 183.35 | 183.75 | 183.75 | -1.24% | 4,682 |
| Aug 28, 2026 | 186.50 | 186.50 | 183.95 | 186.05 | 186.05 | -0.32% | 227 |
| Aug 27, 2026 | 184.75 | 186.65 | 184.75 | 186.65 | 186.65 | 0.92% | 72 |
| Aug 26, 2026 | 184.30 | 185.50 | 184.30 | 184.95 | 184.95 | 0.27% | 207 |
| Aug 25, 2026 | 185.95 | 185.95 | 183.65 | 184.45 | 184.45 | -0.14% | 630 |
| Aug 24, 2026 | 189.10 | 189.30 | 184.70 | 184.70 | 184.70 | -1.02% | 242 |
| Aug 21, 2026 | 184.00 | 187.20 | 183.85 | 186.60 | 186.60 | -0.85% | 723 |
| Aug 20, 2026 | 180.95 | 188.20 | 177.35 | 188.20 | 188.20 | 4.04% | 1,246 |
| Aug 19, 2026 | 173.00 | 181.00 | 173.00 | 180.90 | 180.90 | 4.45% | 367 |
| Aug 18, 2026 | 175.60 | 175.90 | 173.20 | 173.20 | 173.20 | -0.77% | 139 |
| Aug 17, 2026 | 175.55 | 175.55 | 173.15 | 174.55 | 174.55 | -0.74% | 848 |
| Aug 14, 2026 | 175.50 | 176.85 | 175.00 | 175.85 | 175.85 | -0.82% | 252 |
| Aug 13, 2026 | 178.95 | 179.15 | 176.90 | 177.30 | 177.30 | -0.48% | 389 |
| Aug 12, 2026 | 179.65 | 179.65 | 176.80 | 178.15 | 178.15 | -0.31% | 205 |
| Aug 11, 2026 | 180.70 | 180.70 | 178.70 | 178.70 | 178.70 | 0.14% | 335 |
| Aug 10, 2026 | 176.50 | 178.45 | 175.55 | 178.45 | 178.45 | 2.00% | 414 |
| Aug 7, 2026 | 173.75 | 175.05 | 171.35 | 174.95 | 174.95 | 1.69% | 371 |
| Aug 6, 2026 | 173.85 | 175.70 | 171.40 | 172.05 | 172.05 | -0.17% | 549 |
| Aug 5, 2026 | 169.20 | 172.35 | 167.45 | 172.35 | 172.35 | 1.98% | 530 |
| Aug 4, 2026 | 173.40 | 173.40 | 168.00 | 169.00 | 169.00 | -1.08% | 441 |
| Aug 3, 2026 | 170.80 | 170.85 | 169.10 | 170.85 | 170.85 | 1.36% | 222 |
| Jul 31, 2026 | 169.80 | 170.80 | 167.75 | 168.55 | 168.55 | -0.27% | 653 |
| Jul 30, 2026 | 171.70 | 172.25 | 168.40 | 169.00 | 169.00 | -4.65% | 634 |
| Jul 29, 2026 | 175.30 | 178.05 | 173.50 | 177.25 | 177.25 | 1.08% | 1,229 |
| Jul 28, 2026 | 173.60 | 184.50 | 172.50 | 175.35 | 175.35 | 3.27% | 1,731 |
| Jul 27, 2026 | 168.10 | 170.35 | 167.80 | 169.80 | 169.80 | 0.86% | 424 |
| Jul 24, 2026 | 168.00 | 170.50 | 167.50 | 168.35 | 168.35 | 0.78% | 1,560 |
| Jul 23, 2026 | 157.70 | 167.05 | 156.75 | 167.05 | 167.05 | 7.57% | 1,152 |
| Jul 22, 2026 | 156.80 | 157.25 | 152.05 | 155.30 | 155.30 | 2.20% | 892 |
| Jul 21, 2026 | 174.55 | 178.05 | 147.35 | 151.95 | 151.95 | -14.42% | 7,449 |
| Jul 20, 2026 | 176.70 | 178.70 | 176.70 | 177.55 | 177.55 | -0.11% | 483 |
| Jul 17, 2026 | 178.00 | 180.30 | 175.75 | 177.75 | 177.75 | 0.06% | 1,359 |
| Jul 16, 2026 | 174.60 | 179.25 | 174.00 | 177.65 | 177.65 | 0.85% | 486 |
| Jul 15, 2026 | 174.85 | 176.15 | 174.35 | 176.15 | 176.15 | 1.73% | 394 |
| Jul 14, 2026 | 175.65 | 175.65 | 173.10 | 173.15 | 173.15 | -1.14% | 407 |
| Jul 13, 2026 | 173.55 | 175.15 | 173.55 | 175.15 | 175.15 | 0.75% | 1,540 |
| Jul 10, 2026 | 171.10 | 173.85 | 168.75 | 173.85 | 173.85 | 2.29% | 966 |
| Jul 9, 2026 | 167.65 | 170.00 | 167.65 | 169.95 | 169.95 | 1.49% | 160 |
| Jul 8, 2026 | 169.30 | 169.40 | 166.65 | 167.45 | 167.45 | -0.68% | 476 |
| Jul 7, 2026 | 171.75 | 172.15 | 168.60 | 168.60 | 168.60 | 0.03% | 112 |
| Jul 6, 2026 | 173.10 | 174.25 | 168.20 | 168.55 | 168.55 | -2.32% | 767 |