Danaher Corporation (ETR:DAP)
Germany · Delayed Price · Currency is EUR 191.35
-2.45 (-1.26%)
Oct 2, 2026, 5:35 PM CET
ETR:DAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 189.75 | 191.95 | 188.15 | 191.35 | 191.35 | -1.26% | 674 |
| Oct 1, 2026 | 197.50 | 197.50 | 193.80 | 193.80 | 193.80 | -1.72% | 347 |
| Sep 30, 2026 | 197.70 | 199.10 | 194.80 | 197.20 | 197.20 | -0.28% | 443 |
| Sep 29, 2026 | 199.05 | 200.00 | 196.60 | 198.10 | 197.75 | - | 599 |
| Sep 28, 2026 | 194.25 | 198.10 | 193.65 | 198.10 | 197.75 | 0.92% | 1,552 |
| Sep 25, 2026 | 195.30 | 196.65 | 195.00 | 196.30 | 195.95 | 0.59% | 552 |
| Sep 24, 2026 | 193.55 | 199.00 | 191.40 | 195.15 | 194.80 | 0.64% | 493 |
| Sep 23, 2026 | 193.25 | 195.50 | 192.90 | 193.90 | 193.55 | 0.57% | 292 |
| Sep 22, 2026 | 188.75 | 193.00 | 187.50 | 192.80 | 192.46 | 3.41% | 343 |
| Sep 21, 2026 | 184.85 | 186.55 | 182.80 | 186.45 | 186.12 | 1.14% | 318 |
| Sep 18, 2026 | 185.55 | 187.00 | 182.80 | 184.35 | 184.02 | 0.11% | 796 |
| Sep 17, 2026 | 182.05 | 184.15 | 180.85 | 184.15 | 183.82 | 1.99% | 943 |
| Sep 16, 2026 | 182.65 | 183.55 | 179.85 | 180.55 | 180.23 | 0.19% | 30 |
| Sep 15, 2026 | 178.00 | 180.20 | 173.90 | 180.20 | 179.88 | 4.19% | 1,592 |
| Sep 14, 2026 | 168.05 | 174.70 | 168.00 | 172.95 | 172.64 | 0.09% | 295 |
| Sep 11, 2026 | 172.40 | 174.15 | 172.40 | 172.80 | 172.49 | -0.66% | 111 |
| Sep 10, 2026 | 175.45 | 176.65 | 172.85 | 173.95 | 173.64 | -1.30% | 277 |
| Sep 9, 2026 | 175.65 | 177.05 | 174.45 | 176.25 | 175.94 | -0.40% | 461 |
| Sep 8, 2026 | 177.55 | 178.30 | 174.80 | 176.95 | 176.63 | -0.84% | 578 |
| Sep 7, 2026 | 179.90 | 179.90 | 176.65 | 178.45 | 178.13 | 0.08% | 86 |
| Sep 4, 2026 | 180.55 | 180.85 | 177.90 | 178.30 | 177.98 | -0.75% | 257 |
| Sep 3, 2026 | 181.40 | 181.40 | 177.50 | 179.65 | 179.33 | -0.77% | 186 |
| Sep 2, 2026 | 178.70 | 181.55 | 178.70 | 181.05 | 180.73 | 0.30% | 77 |
| Sep 1, 2026 | 184.35 | 184.90 | 180.50 | 180.50 | 180.18 | -1.77% | 369 |
| Aug 31, 2026 | 186.00 | 186.00 | 183.35 | 183.75 | 183.42 | -1.24% | 4,682 |
| Aug 28, 2026 | 186.50 | 186.50 | 183.95 | 186.05 | 185.72 | -0.32% | 227 |
| Aug 27, 2026 | 184.75 | 186.65 | 184.75 | 186.65 | 186.32 | 0.92% | 72 |
| Aug 26, 2026 | 184.30 | 185.50 | 184.30 | 184.95 | 184.62 | 0.27% | 207 |
| Aug 25, 2026 | 185.95 | 185.95 | 183.65 | 184.45 | 184.12 | -0.14% | 630 |
| Aug 24, 2026 | 189.10 | 189.30 | 184.70 | 184.70 | 184.37 | -1.02% | 242 |
| Aug 21, 2026 | 184.00 | 187.20 | 183.85 | 186.60 | 186.27 | -0.85% | 723 |
| Aug 20, 2026 | 180.95 | 188.20 | 177.35 | 188.20 | 187.86 | 4.04% | 1,246 |
| Aug 19, 2026 | 173.00 | 181.00 | 173.00 | 180.90 | 180.58 | 4.45% | 367 |
| Aug 18, 2026 | 175.60 | 175.90 | 173.20 | 173.20 | 172.89 | -0.77% | 139 |
| Aug 17, 2026 | 175.55 | 175.55 | 173.15 | 174.55 | 174.24 | -0.74% | 848 |
| Aug 14, 2026 | 175.50 | 176.85 | 175.00 | 175.85 | 175.54 | -0.82% | 252 |
| Aug 13, 2026 | 178.95 | 179.15 | 176.90 | 177.30 | 176.98 | -0.48% | 389 |
| Aug 12, 2026 | 179.65 | 179.65 | 176.80 | 178.15 | 177.83 | -0.31% | 205 |
| Aug 11, 2026 | 180.70 | 180.70 | 178.70 | 178.70 | 178.38 | 0.14% | 335 |
| Aug 10, 2026 | 176.50 | 178.45 | 175.55 | 178.45 | 178.13 | 2.00% | 414 |
| Aug 7, 2026 | 173.75 | 175.05 | 171.35 | 174.95 | 174.64 | 1.69% | 371 |
| Aug 6, 2026 | 173.85 | 175.70 | 171.40 | 172.05 | 171.74 | -0.17% | 549 |
| Aug 5, 2026 | 169.20 | 172.35 | 167.45 | 172.35 | 172.04 | 1.98% | 530 |
| Aug 4, 2026 | 173.40 | 173.40 | 168.00 | 169.00 | 168.70 | -1.08% | 441 |
| Aug 3, 2026 | 170.80 | 170.85 | 169.10 | 170.85 | 170.55 | 1.36% | 222 |
| Jul 31, 2026 | 169.80 | 170.80 | 167.75 | 168.55 | 168.25 | -0.27% | 653 |
| Jul 30, 2026 | 171.70 | 172.25 | 168.40 | 169.00 | 168.70 | -4.65% | 634 |
| Jul 29, 2026 | 175.30 | 178.05 | 173.50 | 177.25 | 176.93 | 1.08% | 1,229 |
| Jul 28, 2026 | 173.60 | 184.50 | 172.50 | 175.35 | 175.04 | 3.27% | 1,731 |
| Jul 27, 2026 | 168.10 | 170.35 | 167.80 | 169.80 | 169.50 | 0.86% | 424 |