Deutsche Börse AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	245.70	250.50	245.40	245.90	245.90	0.24%	292,370
Jun 4, 2026	240.80	248.10	240.70	245.30	245.30	1.83%	250,474
Jun 3, 2026	241.30	244.10	239.60	240.90	240.90	-0.50%	388,347
Jun 2, 2026	245.80	250.50	240.40	242.10	242.10	-2.38%	501,901
Jun 1, 2026	246.30	248.70	245.80	248.00	248.00	0.16%	335,744
May 29, 2026	249.40	249.40	245.40	247.60	247.60	-0.24%	837,540
May 28, 2026	250.30	253.90	248.20	248.20	248.20	-1.51%	348,359
May 27, 2026	253.40	253.40	249.10	252.00	252.00	-0.71%	383,046
May 26, 2026	256.10	258.80	253.20	253.80	253.80	-1.05%	261,729
May 25, 2026	255.90	256.50	253.60	256.50	256.50	0.20%	157,748
May 22, 2026	258.50	259.70	255.60	256.00	256.00	-0.78%	354,019
May 21, 2026	256.40	260.60	255.90	258.00	258.00	0.43%	358,461
May 20, 2026	254.40	259.30	253.90	256.90	256.90	-0.16%	341,268
May 19, 2026	257.90	260.80	257.30	257.30	257.30	0.59%	394,204
May 18, 2026	244.40	256.80	244.00	255.80	255.80	4.66%	708,921
May 15, 2026	242.40	245.60	242.40	244.40	244.40	0.49%	463,220
May 14, 2026	241.60	244.20	240.80	243.20	243.20	0.91%	358,196
May 13, 2026	248.40	250.10	244.20	245.20	241.00	-1.84%	424,273
May 12, 2026	247.70	251.40	245.80	249.80	245.52	0.73%	387,818
May 11, 2026	244.50	248.00	242.80	248.00	243.75	2.18%	378,181
May 8, 2026	245.00	246.80	242.60	242.70	238.54	-1.78%	454,430
May 7, 2026	252.00	252.20	246.00	247.10	242.87	-2.10%	1,042,145
May 6, 2026	258.00	258.20	252.20	252.40	248.07	-2.02%	611,005
May 5, 2026	258.10	262.40	256.20	257.60	253.19	-1.53%	311,710
May 4, 2026	261.50	263.30	260.20	261.60	257.12	-	379,113
Apr 30, 2026	262.30	263.20	260.10	261.60	257.12	-1.32%	413,855
Apr 29, 2026	264.70	266.00	263.10	265.10	260.56	-0.82%	370,653
Apr 28, 2026	265.90	269.60	264.00	267.30	262.72	0.34%	399,915
Apr 27, 2026	264.10	268.00	264.10	266.40	261.84	-0.11%	262,105
Apr 24, 2026	263.80	267.10	263.80	266.70	262.13	0.57%	518,269
Apr 23, 2026	264.60	267.60	262.50	265.20	260.66	-0.04%	451,008
Apr 22, 2026	263.70	265.90	262.60	265.30	260.75	-	312,675
Apr 21, 2026	263.00	266.60	262.90	265.30	260.75	0.53%	464,286
Apr 20, 2026	261.40	264.60	261.30	263.90	259.38	1.07%	259,119
Apr 17, 2026	264.10	267.30	259.40	261.10	256.63	0.62%	769,562
Apr 16, 2026	256.20	260.60	254.60	259.50	255.05	1.41%	250,733
Apr 15, 2026	255.80	258.20	255.10	255.90	251.51	0.79%	402,365
Apr 14, 2026	254.80	256.80	251.50	253.90	249.55	-0.39%	424,940
Apr 13, 2026	252.50	255.90	251.40	254.90	250.53	0.95%	496,423
Apr 10, 2026	252.40	256.10	251.30	252.50	248.17	-0.67%	450,456
Apr 9, 2026	256.80	258.20	252.70	254.20	249.84	0.20%	519,344
Apr 8, 2026	257.00	258.90	247.00	253.70	249.35	-1.09%	799,180
Apr 7, 2026	257.00	258.70	255.40	256.50	252.10	0.35%	323,211
Apr 2, 2026	252.60	256.20	250.30	255.60	251.22	1.91%	489,802
Apr 1, 2026	250.00	252.90	247.80	250.80	246.50	-0.12%	506,442
Mar 31, 2026	247.00	251.40	247.00	251.10	246.80	2.20%	557,659
Mar 30, 2026	239.30	245.70	237.80	245.70	241.49	2.85%	456,559
Mar 27, 2026	238.50	240.80	236.90	238.90	234.81	0.42%	371,432
Mar 26, 2026	236.30	239.00	235.20	237.90	233.82	-0.42%	462,697
Mar 25, 2026	241.10	243.70	238.20	238.90	234.81	-1.08%	443,736