Skip to main content
logo
Deutsche Bank Aktiengesellschaft (ETR:DBK)
Germany flag Germany · Delayed Price · Currency is EUR
28.07
+0.01 (0.04%)
May 21, 2026, 5:38 PM CET

ETR:DBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202628.1528.3327.6928.0728.070.04%5,624,209
May 20, 202626.8028.1526.6928.0628.064.29%6,840,570
May 19, 202626.9027.3626.8526.9026.90-0.02%4,742,576
May 18, 202626.3427.1426.2626.9126.910.77%4,830,567
May 15, 202627.0227.1026.6626.7026.70-2.59%6,056,618
May 14, 202627.4827.7027.3227.4127.410.92%3,794,580
May 13, 202627.1527.2726.6027.1627.161.51%3,116,381
May 12, 202626.7126.8626.5226.7626.76-1.27%4,229,741
May 11, 202627.1827.3526.9327.1027.10-0.24%4,163,806
May 8, 202626.9527.3426.8627.1727.17-0.13%4,235,356
May 7, 202627.3527.5827.2027.2027.20-0.18%4,413,225
May 6, 202626.4427.8426.3627.2527.253.87%6,484,984
May 5, 202625.9826.4025.8026.2426.241.10%4,227,626
May 4, 202626.2926.7525.9425.9525.95-2.08%6,324,405
Apr 30, 202626.2026.7126.0126.5026.50-1.10%8,838,511
Apr 29, 202626.5126.9026.2926.8026.80-1.83%7,977,803
Apr 28, 202627.1727.5327.0627.3027.300.66%3,327,952
Apr 27, 202627.0627.5126.9727.1227.120.20%2,667,908
Apr 24, 202626.9027.2326.6327.0627.06-0.61%4,563,712
Apr 23, 202627.5627.5726.9827.2327.23-2.19%3,623,001
Apr 22, 202628.1128.2127.6127.8427.84-0.80%3,811,959
Apr 21, 202628.4628.5928.0228.0628.06-0.78%4,000,486
Apr 20, 202628.0828.5128.0228.2828.28-2.18%4,687,604
Apr 17, 202627.9529.0227.7128.9128.913.05%12,881,490
Apr 16, 202628.4628.5128.0528.0628.06-0.83%4,112,168
Apr 15, 202628.4028.4628.1128.2928.29-0.86%4,672,255
Apr 14, 202627.9128.5427.8028.5428.543.82%6,026,481
Apr 13, 202627.2127.5826.8727.4927.49-0.81%4,955,009
Apr 10, 202627.9028.0927.3027.7127.710.36%7,020,795
Apr 9, 202627.4527.6527.3127.6127.610.40%6,102,176
Apr 8, 202627.6327.8827.2127.5027.507.30%13,499,400
Apr 7, 202625.7826.1525.3725.6325.63-0.18%4,856,172
Apr 2, 202625.4525.9025.1325.6825.68-2.62%6,887,066
Apr 1, 202626.3026.5325.9226.3726.374.98%7,386,879
Mar 31, 202625.0825.4824.9225.1225.120.42%6,395,581
Mar 30, 202624.7125.0324.6325.0125.010.38%5,214,681
Mar 27, 202625.3725.4024.6824.9224.92-1.35%6,430,226
Mar 26, 202625.4625.5325.0725.2625.26-2.09%4,969,419
Mar 25, 202625.5925.8825.3825.8025.803.22%6,331,553
Mar 24, 202625.1525.2224.6824.9924.99-0.46%5,224,399
Mar 23, 202624.0825.8723.8225.1125.111.39%12,389,990
Mar 20, 202625.7025.8924.6024.7624.76-1.55%15,661,670
Mar 19, 202625.3425.4024.7825.1525.15-2.46%10,607,290
Mar 18, 202626.3426.5325.6825.7925.79-0.31%7,721,103
Mar 17, 202625.7326.3125.4325.8725.87-0.14%8,573,167
Mar 16, 202625.4526.2125.3825.9025.901.61%5,245,286
Mar 13, 202625.2025.9825.1125.4925.49-0.84%6,594,478
Mar 12, 202626.8927.0025.1425.7125.71-5.27%12,888,980
Mar 11, 202627.0427.5626.9027.1427.14-1.18%5,558,008
Mar 10, 202627.6227.8927.2827.4627.463.43%10,599,210