Skip to main content
logo
Deutsche Bank Aktiengesellschaft (ETR:DBK)
Germany flag Germany · Delayed Price · Currency is EUR
26.50
-0.30 (-1.10%)
Apr 30, 2026, 5:35 PM CET

ETR:DBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.2026.7126.0126.5026.50-1.10%8,838,511
Apr 29, 202626.5126.9026.2926.8026.80-1.83%7,977,803
Apr 28, 202627.1727.5327.0627.3027.300.66%3,327,952
Apr 27, 202627.0627.5126.9727.1227.120.20%2,667,908
Apr 24, 202626.9027.2326.6327.0627.06-0.61%4,563,712
Apr 23, 202627.5627.5726.9827.2327.23-2.19%3,623,001
Apr 22, 202628.1128.2127.6127.8427.84-0.80%3,811,959
Apr 21, 202628.4628.5928.0228.0628.06-0.78%4,000,486
Apr 20, 202628.0828.5128.0228.2828.28-2.18%4,687,604
Apr 17, 202627.9529.0227.7128.9128.913.05%12,881,490
Apr 16, 202628.4628.5128.0528.0628.06-0.83%4,112,168
Apr 15, 202628.4028.4628.1128.2928.29-0.86%4,672,255
Apr 14, 202627.9128.5427.8028.5428.543.82%6,026,481
Apr 13, 202627.2127.5826.8727.4927.49-0.81%4,955,009
Apr 10, 202627.9028.0927.3027.7127.710.36%7,020,795
Apr 9, 202627.4527.6527.3127.6127.610.40%6,102,176
Apr 8, 202627.6327.8827.2127.5027.507.30%13,499,400
Apr 7, 202625.7826.1525.3725.6325.63-0.18%4,856,172
Apr 2, 202625.4525.9025.1325.6825.68-2.62%6,887,066
Apr 1, 202626.3026.5325.9226.3726.374.98%7,386,879
Mar 31, 202625.0825.4824.9225.1225.120.42%6,395,581
Mar 30, 202624.7125.0324.6325.0125.010.38%5,214,681
Mar 27, 202625.3725.4024.6824.9224.92-1.35%6,430,226
Mar 26, 202625.4625.5325.0725.2625.26-2.09%4,969,419
Mar 25, 202625.5925.8825.3825.8025.803.22%6,331,553
Mar 24, 202625.1525.2224.6824.9924.99-0.46%5,224,399
Mar 23, 202624.0825.8723.8225.1125.111.39%12,389,990
Mar 20, 202625.7025.8924.6024.7624.76-1.55%15,661,670
Mar 19, 202625.3425.4024.7825.1525.15-2.46%10,607,290
Mar 18, 202626.3426.5325.6825.7925.79-0.31%7,721,103
Mar 17, 202625.7326.3125.4325.8725.87-0.14%8,573,167
Mar 16, 202625.4526.2125.3825.9025.901.61%5,245,286
Mar 13, 202625.2025.9825.1125.4925.49-0.84%6,594,478
Mar 12, 202626.8927.0025.1425.7125.71-5.27%12,888,980
Mar 11, 202627.0427.5626.9027.1427.14-1.18%5,558,008
Mar 10, 202627.6227.8927.2827.4627.463.43%10,599,210
Mar 9, 202626.3026.5525.8626.5526.55-1.39%9,692,804
Mar 6, 202628.0628.1726.6026.9326.93-3.55%10,651,520
Mar 5, 202628.5029.0627.7527.9227.92-2.43%7,516,388
Mar 4, 202627.9128.7827.8728.6128.612.22%7,278,854
Mar 3, 202628.6428.6727.3527.9927.99-4.31%11,916,880
Mar 2, 202629.0029.4728.7529.2529.25-3.45%8,782,623
Feb 27, 202630.9531.4430.1030.3030.30-2.40%9,201,987
Feb 26, 202630.7531.1230.5731.0431.041.44%3,397,995
Feb 25, 202630.4630.6830.2930.6030.601.53%3,364,885
Feb 24, 202630.4730.5229.9030.1430.14-1.74%5,089,287
Feb 23, 202631.0231.3830.3930.6830.68-1.21%4,660,083
Feb 20, 202630.5031.1830.4031.0531.052.10%6,362,012
Feb 19, 202630.8631.0330.3430.4130.41-1.90%5,812,662
Feb 18, 202630.4731.1130.3631.0031.002.26%4,093,221