ETR:DBPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.53	0.53	0.52	0.52	0.52	-0.59%	4,340,607
Aug 21, 2025	0.53	0.53	0.53	0.53	0.53	-0.13%	3,028,919
Aug 20, 2025	0.53	0.53	0.52	0.53	0.53	1.13%	2,267,797
Aug 19, 2025	0.52	0.53	0.52	0.52	0.52	-0.84%	2,160,435
Aug 18, 2025	0.53	0.53	0.52	0.53	0.53	0.46%	2,462,234
Aug 15, 2025	0.52	0.52	0.52	0.52	0.52	0.19%	4,229,248
Aug 14, 2025	0.53	0.53	0.52	0.52	0.52	-1.62%	2,444,663
Aug 13, 2025	0.53	0.53	0.53	0.53	0.53	-1.23%	1,232,048
Aug 12, 2025	0.53	0.54	0.53	0.54	0.54	0.37%	1,275,116
Aug 11, 2025	0.53	0.54	0.53	0.54	0.54	0.73%	447,957
Aug 8, 2025	0.53	0.53	0.53	0.53	0.53	0.30%	3,826,334
Aug 7, 2025	0.54	0.54	0.52	0.53	0.53	-2.20%	7,740,091
Aug 6, 2025	0.54	0.55	0.54	0.54	0.54	-0.75%	1,575,696
Aug 5, 2025	0.54	0.55	0.54	0.55	0.55	-0.58%	17,052,056
Aug 4, 2025	0.56	0.56	0.55	0.55	0.55	-3.05%	46,500,571
Aug 1, 2025	0.55	0.57	0.55	0.57	0.57	5.61%	11,330,025
Jul 31, 2025	0.52	0.54	0.52	0.54	0.54	1.63%	13,274,584
Jul 30, 2025	0.53	0.53	0.53	0.53	0.53	-0.34%	5,475,001
Jul 29, 2025	0.54	0.54	0.53	0.53	0.53	-2.14%	2,247,059
Jul 28, 2025	0.52	0.54	0.52	0.54	0.54	2.11%	5,175,549
Jul 25, 2025	0.53	0.54	0.53	0.53	0.53	0.65%	2,181,259
Jul 24, 2025	0.52	0.53	0.52	0.53	0.53	-0.47%	8,774,379
Jul 23, 2025	0.53	0.53	0.53	0.53	0.53	-1.49%	1,758,431
Jul 22, 2025	0.53	0.54	0.53	0.54	0.54	2.09%	2,878,985
Jul 21, 2025	0.53	0.53	0.52	0.53	0.53	-0.06%	2,785,062
Jul 18, 2025	0.52	0.53	0.52	0.53	0.53	0.65%	1,933,845
Jul 17, 2025	0.53	0.53	0.52	0.52	0.52	-2.93%	4,053,518
Jul 16, 2025	0.54	0.54	0.53	0.54	0.54	0.43%	1,205,198
Jul 15, 2025	0.53	0.54	0.53	0.54	0.54	0.92%	2,428,936
Jul 14, 2025	0.54	0.54	0.53	0.53	0.53	0.74%	12,948,520
Jul 11, 2025	0.52	0.53	0.52	0.53	0.53	1.74%	6,930,372
Jul 10, 2025	0.51	0.52	0.51	0.52	0.52	0.82%	3,280,296
Jul 9, 2025	0.53	0.53	0.51	0.51	0.51	-2.80%	5,136,875
Jul 8, 2025	0.53	0.54	0.53	0.53	0.53	-1.25%	4,069,181
Jul 7, 2025	0.55	0.55	0.54	0.54	0.54	-2.26%	3,967,301
Jul 4, 2025	0.54	0.55	0.54	0.55	0.55	1.18%	4,369,834
Jul 3, 2025	0.54	0.55	0.54	0.54	0.54	-1.19%	3,098,823
Jul 2, 2025	0.55	0.56	0.55	0.55	0.55	-0.92%	1,268,501
Jul 1, 2025	0.54	0.55	0.54	0.55	0.55	2.08%	3,431,048
Jun 30, 2025	0.53	0.54	0.53	0.54	0.54	0.97%	841,207
Jun 27, 2025	0.55	0.55	0.54	0.54	0.54	-3.19%	3,185,678
Jun 26, 2025	0.56	0.56	0.55	0.55	0.55	-1.26%	2,893,485
Jun 25, 2025	0.55	0.56	0.55	0.56	0.56	1.24%	2,005,671
Jun 24, 2025	0.55	0.56	0.55	0.56	0.56	-3.18%	5,354,419
Jun 23, 2025	0.58	0.58	0.57	0.57	0.57	0.74%	2,853,897
Jun 20, 2025	0.58	0.58	0.56	0.57	0.57	-2.59%	5,885,945
Jun 19, 2025	0.58	0.58	0.57	0.58	0.58	2.40%	3,158,814
Jun 18, 2025	0.56	0.57	0.56	0.57	0.57	0.92%	4,805,309
Jun 17, 2025	0.56	0.57	0.56	0.57	0.57	2.24%	5,405,048
Jun 16, 2025	0.56	0.56	0.55	0.55	0.55	-1.48%	2,841,413