ETR:DBPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.47	0.48	0.47	0.48	-	1.31%	1,167,447
Sep 22, 2026	0.47	0.48	0.46	0.47	0.47	0.08%	2,951,172
Sep 21, 2026	0.48	0.48	0.47	0.47	0.47	-2.16%	3,632,035
Sep 18, 2026	0.47	0.48	0.47	0.48	0.48	3.23%	6,122,164
Sep 17, 2026	0.47	0.47	0.46	0.47	0.47	-1.37%	988,319
Sep 16, 2026	0.47	0.48	0.47	0.47	0.47	-1.04%	977,472
Sep 15, 2026	0.48	0.49	0.48	0.48	0.48	0.42%	1,657,270
Sep 14, 2026	0.48	0.48	0.47	0.48	0.48	1.00%	1,113,728
Sep 11, 2026	0.48	0.48	0.47	0.47	0.47	-1.52%	1,157,029
Sep 10, 2026	0.47	0.48	0.47	0.48	0.48	1.68%	879,011
Sep 9, 2026	0.46	0.47	0.46	0.47	0.47	3.24%	5,502,752
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	0.02%	1,194,340
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	0.31%	3,305,027
Sep 4, 2026	0.46	0.46	0.45	0.46	0.46	-0.26%	2,873,282
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	-1.23%	4,000,624
Sep 2, 2026	0.46	0.47	0.46	0.46	0.46	0.96%	7,446,350
Sep 1, 2026	0.45	0.46	0.45	0.46	0.46	2.26%	1,886,706
Aug 31, 2026	0.44	0.45	0.44	0.45	0.45	2.29%	1,708,109
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.51%	3,463,456
Aug 27, 2026	0.44	0.45	0.44	0.44	0.44	-0.40%	2,037,033
Aug 26, 2026	0.45	0.45	0.44	0.45	0.45	-0.11%	542,785
Aug 25, 2026	0.45	0.45	0.44	0.45	0.45	-1.33%	963,379
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	0.33%	1,409,679
Aug 21, 2026	0.46	0.46	0.45	0.45	0.45	-1.20%	11,554,270
Aug 20, 2026	0.45	0.46	0.45	0.46	0.46	0.95%	2,191,025
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	0.24%	9,088,567
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	1.58%	2,384,113
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	0.73%	3,511,228
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.85%	3,487,965
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	0.25%	1,073,276
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	771,534
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.54%	3,339,244
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	0.16%	1,472,072
Aug 7, 2026	0.45	0.45	0.44	0.44	0.44	-1.40%	4,578,049
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.09%	3,957,800
Aug 5, 2026	0.44	0.45	0.44	0.45	0.45	0.56%	1,515,535
Aug 4, 2026	0.45	0.45	0.45	0.45	0.45	-1.48%	2,874,880
Aug 3, 2026	0.46	0.46	0.45	0.45	0.45	-2.93%	4,544,872
Jul 31, 2026	0.47	0.47	0.46	0.47	0.47	-0.13%	2,261,616
Jul 30, 2026	0.48	0.48	0.47	0.47	0.47	-1.16%	7,717,815
Jul 29, 2026	0.47	0.48	0.47	0.47	0.47	0.21%	3,067,753
Jul 28, 2026	0.47	0.48	0.47	0.47	0.47	-0.84%	2,208,509
Jul 27, 2026	0.47	0.48	0.47	0.48	0.48	-2.11%	7,206,300
Jul 24, 2026	0.50	0.50	0.49	0.49	0.49	-2.77%	3,373,466
Jul 23, 2026	0.49	0.50	0.49	0.50	0.50	3.26%	6,727,552
Jul 22, 2026	0.49	0.49	0.48	0.49	0.49	-1.16%	3,262,599
Jul 21, 2026	0.50	0.50	0.49	0.49	0.49	-1.35%	2,832,313
Jul 20, 2026	0.50	0.50	0.49	0.50	0.50	-0.06%	5,751,234
Jul 17, 2026	0.50	0.51	0.50	0.50	0.50	0.73%	14,368,039
Jul 16, 2026	0.49	0.50	0.49	0.49	0.49	0.84%	4,047,063