Xtrackers LevDAX Daily Swap UCITS ETF (ETR:DBPE)
Germany · Delayed Price · Currency is EUR 288.50
-3.80 (-1.30%)
Sep 23, 2026, 1:20 PM CET
ETR:DBPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 295.50 | 295.50 | 288.50 | 288.50 | - | -1.30% | 1,517 |
| Sep 22, 2026 | 292.00 | 296.65 | 289.00 | 292.30 | 292.30 | -0.09% | 7,039 |
| Sep 21, 2026 | 290.30 | 293.20 | 289.35 | 292.55 | 292.55 | 2.17% | 4,331 |
| Sep 18, 2026 | 293.20 | 293.35 | 286.10 | 286.35 | 286.35 | -3.26% | 6,996 |
| Sep 17, 2026 | 294.60 | 297.40 | 293.10 | 296.00 | 296.00 | 1.40% | 807 |
| Sep 16, 2026 | 291.50 | 293.10 | 288.50 | 291.90 | 291.90 | 1.07% | 588 |
| Sep 15, 2026 | 288.15 | 290.00 | 284.80 | 288.80 | 288.80 | -0.41% | 2,436 |
| Sep 14, 2026 | 290.80 | 292.00 | 287.35 | 290.00 | 290.00 | -0.91% | 2,630 |
| Sep 11, 2026 | 290.50 | 292.65 | 289.30 | 292.65 | 292.65 | 1.53% | 253 |
| Sep 10, 2026 | 292.30 | 292.55 | 288.25 | 288.25 | 288.25 | -1.62% | 1,015 |
| Sep 9, 2026 | 300.15 | 300.15 | 291.75 | 293.00 | 293.00 | -3.22% | 2,844 |
| Sep 8, 2026 | 301.80 | 303.00 | 299.50 | 302.75 | 302.75 | -0.02% | 784 |
| Sep 7, 2026 | 304.15 | 304.15 | 301.10 | 302.80 | 302.80 | -0.33% | 2,338 |
| Sep 4, 2026 | 302.45 | 305.60 | 302.45 | 303.80 | 303.80 | 0.30% | 3,170 |
| Sep 3, 2026 | 300.10 | 303.05 | 298.20 | 302.90 | 302.90 | 1.25% | 2,175 |
| Sep 2, 2026 | 300.10 | 300.70 | 297.30 | 299.15 | 299.15 | -1.03% | 3,819 |
| Sep 1, 2026 | 306.15 | 307.35 | 301.35 | 302.25 | 302.25 | -2.22% | 1,485 |
| Aug 31, 2026 | 313.85 | 313.85 | 309.10 | 309.10 | 309.10 | -2.26% | 1,118 |
| Aug 28, 2026 | 314.55 | 317.15 | 314.50 | 316.25 | 316.25 | 1.51% | 178 |
| Aug 27, 2026 | 311.30 | 312.10 | 308.95 | 311.55 | 311.55 | 0.47% | 2,968 |
| Aug 26, 2026 | 309.65 | 311.85 | 309.00 | 310.10 | 310.10 | 0.15% | 248 |
| Aug 25, 2026 | 308.60 | 311.15 | 308.20 | 309.65 | 309.65 | 1.26% | 1,260 |
| Aug 24, 2026 | 305.60 | 306.55 | 304.75 | 305.80 | 305.80 | -0.29% | 273 |
| Aug 21, 2026 | 303.25 | 306.85 | 303.25 | 306.70 | 306.70 | 1.29% | 2,020 |
| Aug 20, 2026 | 304.60 | 304.60 | 301.75 | 302.80 | 302.80 | -0.92% | 2,223 |
| Aug 19, 2026 | 306.80 | 306.80 | 305.60 | 305.60 | 305.60 | -0.31% | 910 |
| Aug 18, 2026 | 309.45 | 309.70 | 306.55 | 306.55 | 306.55 | -1.60% | 3,440 |
| Aug 17, 2026 | 314.45 | 315.25 | 311.55 | 311.55 | 311.55 | -0.67% | 2,888 |
| Aug 14, 2026 | 314.35 | 315.15 | 313.35 | 313.65 | 313.65 | 0.88% | 2,342 |
| Aug 13, 2026 | 314.30 | 314.70 | 310.70 | 310.90 | 310.90 | -0.29% | 1,832 |
| Aug 12, 2026 | 314.25 | 316.50 | 311.50 | 311.80 | 311.80 | -0.43% | 3,019 |
| Aug 11, 2026 | 312.40 | 314.60 | 310.05 | 313.15 | 313.15 | 0.53% | 3,971 |
| Aug 10, 2026 | 312.25 | 313.35 | 311.50 | 311.50 | 311.50 | -0.06% | 38 |
| Aug 7, 2026 | 309.70 | 312.80 | 309.60 | 311.70 | 311.70 | 1.43% | 965 |
| Aug 6, 2026 | 306.80 | 309.25 | 306.40 | 307.30 | 307.30 | 0.07% | 1,991 |
| Aug 5, 2026 | 313.05 | 313.80 | 307.10 | 307.10 | 307.10 | -0.60% | 2,417 |
| Aug 4, 2026 | 309.10 | 310.00 | 307.60 | 308.95 | 308.95 | 1.54% | 1,023 |
| Aug 3, 2026 | 301.35 | 305.55 | 301.35 | 304.25 | 304.25 | 2.94% | 1,103 |
| Jul 31, 2026 | 297.40 | 301.25 | 294.45 | 295.55 | 295.55 | 0.14% | 2,347 |
| Jul 30, 2026 | 290.15 | 295.15 | 288.85 | 295.15 | 295.15 | 1.17% | 4,176 |
| Jul 29, 2026 | 293.55 | 293.55 | 289.75 | 291.75 | 291.75 | -0.19% | 659 |
| Jul 28, 2026 | 291.70 | 292.50 | 289.00 | 292.30 | 292.30 | 0.88% | 829 |
| Jul 27, 2026 | 292.10 | 293.50 | 289.75 | 289.75 | 289.75 | 2.11% | 7,425 |
| Jul 24, 2026 | 277.80 | 283.75 | 277.80 | 283.75 | 283.75 | 2.75% | 3,804 |
| Jul 23, 2026 | 281.55 | 283.25 | 274.90 | 276.15 | 276.15 | -3.19% | 9,228 |
| Jul 22, 2026 | 282.20 | 286.95 | 282.20 | 285.25 | 285.25 | 1.15% | 2,810 |
| Jul 21, 2026 | 279.70 | 282.00 | 278.00 | 282.00 | 282.00 | 1.29% | 11,478 |
| Jul 20, 2026 | 277.20 | 280.55 | 276.60 | 278.40 | 278.40 | 0.13% | 2,740 |
| Jul 17, 2026 | 276.65 | 278.50 | 274.40 | 278.05 | 278.05 | -0.70% | 5,556 |
| Jul 16, 2026 | 282.60 | 282.60 | 275.25 | 280.00 | 280.00 | -0.83% | 9,064 |