Skip to main content
logo
Xtrackers Eurozone Government Bond 1-3 UCITS ETF (ETR:DBXP)
Germany flag Germany · Delayed Price · Currency is EUR
173.19
-0.31 (-0.18%)
Sep 23, 2026, 5:35 PM CET

ETR:DBXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026173.57173.57173.19173.19--0.18%7,229
Sep 22, 2026173.30173.67173.30173.50173.50-4,115
Sep 21, 2026173.47173.57173.44173.50173.500.11%5,275
Sep 18, 2026173.47173.47173.23173.31173.31-0.08%8,368
Sep 17, 2026173.47173.53173.32173.46173.46-0.01%4,055
Sep 16, 2026173.39173.48173.35173.48173.480.09%4,574
Sep 15, 2026173.24173.39173.23173.32173.320.03%101,231
Sep 14, 2026173.48173.51173.14173.28173.28-0.15%5,391
Sep 11, 2026173.44173.60173.43173.54173.540.03%44,173
Sep 10, 2026173.97173.98173.48173.48173.48-0.22%6,144
Sep 9, 2026174.05174.05173.82173.87173.87-0.11%4,479
Sep 8, 2026174.08174.10173.93174.06174.06-0.01%115,719
Sep 7, 2026174.15174.16174.04174.07174.07-0.04%4,476
Sep 4, 2026174.06174.28174.02174.14174.140.03%102,099
Sep 3, 2026174.06174.17174.00174.09174.090.10%3,243
Sep 2, 2026173.98174.03173.86173.92173.92-0.10%12,948
Sep 1, 2026174.13174.13174.00174.09174.090.01%94,595
Aug 31, 2026174.24174.65174.07174.07174.07-0.05%5,501
Aug 28, 2026174.50175.29174.16174.16174.16-0.10%2,806
Aug 27, 2026174.47174.47174.27174.33174.33-0.02%2,122
Aug 26, 2026174.45174.48174.34174.36174.36-0.04%99,608
Aug 25, 2026174.24174.52174.15174.43174.430.16%9,386
Aug 24, 2026174.30174.31174.07174.14174.14-0.06%45,712
Aug 21, 2026174.42174.42174.22174.25174.250.02%4,548
Aug 20, 2026174.21174.27174.14174.22174.220.04%1,641
Aug 19, 2026174.19174.23174.13174.15174.15-1,028
Aug 18, 2026174.22174.26174.15174.15174.15-0.09%2,997
Aug 17, 2026174.32174.33174.30174.30174.30-5,982
Aug 14, 2026174.36174.42174.28174.30174.30-0.04%2,467
Aug 13, 2026174.31174.42174.31174.36174.360.05%6,566
Aug 12, 2026174.29174.40174.24174.28174.28-0.01%1,366
Aug 11, 2026174.20174.58174.11174.29174.290.02%14,967
Aug 10, 2026174.40174.40174.26174.26174.26-0.08%7,562
Aug 7, 2026174.36174.46174.23174.41174.410.02%1,682
Aug 6, 2026174.44174.44174.34174.37174.37-0.02%3,630
Aug 5, 2026174.46174.46174.33174.41174.410.01%814
Aug 4, 2026174.23174.51174.15174.39174.390.12%2,958
Aug 3, 2026174.24174.30174.19174.19174.190.07%2,762
Jul 31, 2026174.15174.21174.05174.06174.06-0.08%1,126
Jul 30, 2026174.08174.23174.08174.20174.200.07%4,277
Jul 29, 2026174.15174.15174.04174.07174.07-0.07%2,562
Jul 28, 2026174.12174.20174.06174.20174.200.10%6,749
Jul 27, 2026174.04174.33173.97174.02174.020.05%2,379
Jul 24, 2026173.84173.93173.71173.93173.930.14%8,146
Jul 23, 2026173.83173.83173.63173.68173.68-0.06%4,114
Jul 22, 2026173.90173.90173.78173.78173.78-0.10%1,944
Jul 21, 2026174.02174.04173.87173.96173.960.01%4,292
Jul 20, 2026173.89174.05173.85173.93173.93-0.02%5,818
Jul 17, 2026174.03174.09173.91173.97173.97-0.01%6,140
Jul 16, 2026174.05174.09173.80174.00174.00-0.05%7,316