Skip to main content
logo
Xtrackers Eurozone Government Bond 3-5 UCITS ETF (ETR:DBXQ)
Germany flag Germany · Delayed Price · Currency is EUR
204.56
-0.79 (-0.38%)
At close: Mar 20, 2026

ETR:DBXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026205.85205.85204.56204.56204.56-0.38%425
Mar 19, 2026205.62205.68205.25205.35205.35-0.35%1,497
Mar 18, 2026206.74206.83206.01206.07206.07-0.28%1,734
Mar 17, 2026206.27206.67206.27206.64206.640.20%239
Mar 16, 2026206.09206.41206.03206.22206.220.11%742
Mar 13, 2026205.94206.30205.94206.00206.00-0.06%566
Mar 12, 2026206.41206.49206.10206.12206.12-0.19%1,992
Mar 11, 2026206.94207.01206.36206.51206.51-0.42%2,707
Mar 10, 2026207.50207.52207.05207.38207.380.29%1,060
Mar 9, 2026205.80206.79205.80206.79206.790.07%1,047
Mar 6, 2026207.27207.40206.65206.65206.65-0.24%804
Mar 5, 2026207.82208.07207.14207.14207.14-0.53%1,633
Mar 4, 2026208.03208.28207.83208.24208.240.14%1,136
Mar 3, 2026208.16208.26207.45207.94207.94-0.35%1,808
Mar 2, 2026209.20209.29208.68208.68208.68-0.30%529
Feb 27, 2026208.98209.37208.98209.31209.310.16%2,089
Feb 26, 2026208.94209.11208.87208.97208.970.04%987
Feb 25, 2026208.84208.96208.83208.89208.890.01%3,699
Feb 24, 2026208.91208.94208.86208.86208.860.03%107
Feb 23, 2026208.79208.87208.67208.80208.800.08%1,074
Feb 20, 2026208.74208.76208.63208.63208.63-621
Feb 19, 2026208.55208.71208.50208.64208.64-284
Feb 18, 2026208.65208.79208.58208.63208.63-0.06%8,126
Feb 17, 2026208.78208.86208.69208.75208.750.10%1,988
Feb 16, 2026208.79208.79208.55208.55208.550.02%681
Feb 13, 2026208.56208.65208.43208.50208.50-0.03%1,257
Feb 12, 2026208.28208.57208.28208.57208.570.14%504
Feb 11, 2026208.29208.41208.28208.28208.280.03%496
Feb 10, 2026208.24208.29208.13208.22208.220.03%163
Feb 9, 2026207.93208.18207.90208.16208.160.13%298
Feb 6, 2026208.16208.16207.90207.90207.90-841
Feb 5, 2026207.86208.00207.80207.90207.900.04%326
Feb 4, 2026207.71207.94207.71207.82207.820.02%1,033
Feb 3, 2026207.65207.78207.62207.77207.770.05%253
Feb 2, 2026207.93207.93207.67207.67207.67-0.09%754
Jan 30, 2026207.92207.94207.77207.86207.86-0.02%887
Jan 29, 2026207.73207.99207.73207.91207.910.11%432
Jan 28, 2026207.72207.81207.69207.69207.690.06%892
Jan 27, 2026207.47207.67207.47207.56207.560.04%643
Jan 26, 2026207.51207.56207.38207.48207.480.13%602
Jan 23, 2026207.27211.15207.11207.21207.21-0.05%2,257
Jan 22, 2026207.37207.50207.32207.32207.32-1,069
Jan 21, 2026207.55207.72207.32207.32207.32-0.07%1,252
Jan 20, 2026207.37207.57207.27207.46207.460.01%2,157
Jan 19, 2026207.49207.60207.44207.44207.440.08%3,181
Jan 16, 2026207.46207.47207.26207.28207.28-0.14%4,367
Jan 15, 2026207.44207.58207.38207.58207.580.06%4,372
Jan 14, 2026207.31207.57207.23207.46207.460.04%70
Jan 13, 2026207.23207.37207.14207.37207.37-0.01%1,018
Jan 12, 2026207.23207.40207.10207.40207.400.10%853