Skip to main content
logo
Xtrackers Eurozone Government Bond 3-5 UCITS ETF (ETR:DBXQ)
Germany flag Germany · Delayed Price · Currency is EUR
206.37
+0.12 (0.06%)
Dec 22, 2025, 11:46 AM CET

ETR:DBXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025206.64206.65206.25206.25206.25-0.14%1,056
Dec 18, 2025206.55206.62206.47206.54206.540.10%1,731
Dec 17, 2025206.57206.57206.34206.34206.34-0.08%4,547
Dec 16, 2025206.36206.50206.28206.50206.500.08%971
Dec 15, 2025206.29206.42206.27206.34206.340.09%1,384
Dec 12, 2025206.29206.29206.16206.16206.16-0.03%833
Dec 11, 2025206.09206.23206.05206.22206.22-261
Dec 10, 2025206.17206.22205.85206.22206.22-522
Dec 9, 2025206.13206.22205.87206.22206.220.11%362
Dec 8, 2025206.46206.51205.99205.99205.99-0.29%709
Dec 5, 2025206.74206.85206.59206.59206.59-0.09%278
Dec 4, 2025206.92206.92206.78206.78206.78-0.08%268
Dec 3, 2025206.90207.04206.90206.94206.94-0.02%398
Dec 2, 2025206.85206.99206.80206.99206.990.11%434
Dec 1, 2025207.03207.17206.77206.77206.77-0.19%908
Nov 28, 2025207.35207.35207.17207.17207.17-0.02%330
Nov 27, 2025207.31207.33207.19207.22207.22-0.01%4,623
Nov 26, 2025207.18207.45207.15207.25207.250.02%2,613
Nov 25, 2025207.01207.25207.01207.21207.210.05%221
Nov 24, 2025207.12207.12207.03207.10207.100.07%294
Nov 21, 2025207.09207.22206.96206.96206.960.02%1,968
Nov 20, 2025207.10207.10206.88206.92206.92-0.02%1,708
Nov 19, 2025206.98207.16206.96206.96206.960.04%1,105
Nov 18, 2025206.86207.08206.86206.87206.870.04%750
Nov 17, 2025206.79206.94206.78206.78206.78-4,786
Nov 14, 2025206.93207.00206.77206.77206.77-0.08%826
Nov 13, 2025207.15207.26206.93206.93206.93-0.13%336
Nov 12, 2025207.05207.31207.03207.20207.200.05%357
Nov 11, 2025207.04207.18207.02207.10207.100.05%535
Nov 10, 2025206.89207.15206.89206.99206.990.01%362
Nov 7, 2025206.96207.08206.96206.97206.97-0.02%206
Nov 6, 2025207.03207.06206.97207.02207.020.04%2,771
Nov 5, 2025207.21207.22206.93206.93206.93-0.09%1,406
Nov 4, 2025207.15207.25206.72207.11207.110.08%1,872
Nov 3, 2025207.19207.22206.94206.94206.94-0.02%748
Oct 31, 2025206.97207.16206.97206.98206.98-0.02%2,044
Oct 30, 2025208.32208.32206.93207.03207.03-0.12%526
Oct 29, 2025207.09207.27207.09207.27207.270.10%1,480
Oct 28, 2025207.09207.15207.06207.06207.060.11%393
Oct 27, 2025207.01207.06206.84206.84206.84-0.10%2,308
Oct 24, 2025207.38207.46206.99207.04207.04-0.14%957
Oct 23, 2025207.44207.52207.34207.34207.34-0.08%1,085
Oct 22, 2025207.54207.61207.46207.51207.51-0.05%652
Oct 21, 2025207.46207.61207.32207.61207.610.14%519
Oct 20, 2025207.39207.39207.31207.31207.31-0.01%348
Oct 17, 2025207.75207.81207.34207.34207.34-0.04%800
Oct 16, 2025207.28207.51207.28207.42207.42-0.05%704
Oct 15, 2025207.20207.53207.17207.53207.530.24%446
Oct 14, 2025207.03207.21207.03207.04207.040.11%1,778
Oct 13, 2025206.90206.99206.63206.82206.820.08%2,804